$249.53
−6.15−2.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IBM
International Business Machines Corporation is down 2.41% to $249.53, lagging the Technology sector on heavy volume of 1.6× the 20-day average.
- Underperforming the Technology sector by 3.31 points today (+0.91% group vs. −2.41% here)
- Sitting 28% of the way between 52W low $220.72 and high $324.90
- Volume is 1.6× the 20-day average — conviction is behind the move
Range: $245.10 – 251.04Change: +1.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $245.10 | 64.5K |
| Apr 21, 1:40 PM | $245.80 | 89.8K |
| Apr 21, 1:45 PM | $246.57 | 46.8K |
| Apr 21, 1:50 PM | $246.98 | 83.2K |
| Apr 21, 1:55 PM | $247.55 | 34.4K |
| Apr 21, 2:00 PM | $248.06 | 85.2K |
| Apr 21, 2:05 PM | $248.45 | 56.1K |
| Apr 21, 2:10 PM | $247.68 | 35.4K |
| Apr 21, 2:15 PM | $247.02 | 77.1K |
| Apr 21, 2:20 PM | $246.98 | 63.4K |
| Apr 21, 2:25 PM | $246.48 | 54.2K |
| Apr 21, 2:30 PM | $246.94 | 76.7K |
| Apr 21, 2:35 PM | $246.74 | 34.5K |
| Apr 21, 2:40 PM | $247.09 | 86.7K |
| Apr 21, 2:45 PM | $247.84 | 71.1K |
| Apr 21, 2:50 PM | $247.79 | 82.7K |
| Apr 21, 2:55 PM | $248.41 | 37.6K |
| Apr 21, 3:00 PM | $248.20 | 66.3K |
| Apr 21, 3:05 PM | $248.15 | 59.2K |
| Apr 21, 3:10 PM | $247.75 | 65.3K |
| Apr 21, 3:15 PM | $248.45 | 36.5K |
| Apr 21, 3:20 PM | $248.24 | 73.3K |
| Apr 21, 3:25 PM | $248.34 | 58.7K |
| Apr 21, 3:30 PM | $248.88 | 57.3K |
| Apr 21, 3:35 PM | $248.28 | 74.6K |
| Apr 21, 3:40 PM | $248.23 | 54.9K |
| Apr 21, 3:45 PM | $247.40 | 68.1K |
| Apr 21, 3:50 PM | $248.29 | 74.8K |
| Apr 21, 3:55 PM | $248.67 | 86.6K |
| Apr 21, 4:00 PM | $247.78 | 83.6K |
| Apr 21, 4:05 PM | $248.56 | 83.3K |
| Apr 21, 4:10 PM | $249.32 | 75.3K |
| Apr 21, 4:15 PM | $248.82 | 47.7K |
| Apr 21, 4:20 PM | $248.34 | 34.5K |
| Apr 21, 4:25 PM | $249.20 | 89.3K |
| Apr 21, 4:30 PM | $248.84 | 41.9K |
| Apr 21, 4:35 PM | $249.60 | 66.2K |
| Apr 21, 4:40 PM | $249.99 | 70.6K |
| Apr 21, 4:45 PM | $250.19 | 40.1K |
| Apr 21, 4:50 PM | $250.13 | 60.5K |
| Apr 21, 4:55 PM | $250.80 | 56.5K |
| Apr 21, 5:00 PM | $249.98 | 61.6K |
| Apr 21, 5:05 PM | $250.18 | 81.8K |
| Apr 21, 5:10 PM | $249.80 | 47.0K |
| Apr 21, 5:15 PM | $249.14 | 75.4K |
| Apr 21, 5:20 PM | $248.58 | 41.2K |
| Apr 21, 5:25 PM | $248.47 | 87.0K |
| Apr 21, 5:30 PM | $247.96 | 52.9K |
| Apr 21, 5:35 PM | $247.44 | 75.2K |
| Apr 21, 5:40 PM | $247.94 | 68.6K |
| Apr 21, 5:45 PM | $248.73 | 34.8K |
| Apr 21, 5:50 PM | $249.41 | 68.6K |
| Apr 21, 5:55 PM | $248.86 | 49.2K |
| Apr 21, 6:00 PM | $248.70 | 80.5K |
| Apr 21, 6:05 PM | $248.83 | 56.5K |
| Apr 21, 6:10 PM | $247.96 | 56.4K |
| Apr 21, 6:15 PM | $247.93 | 80.2K |
| Apr 21, 6:20 PM | $248.62 | 58.8K |
| Apr 21, 6:25 PM | $249.37 | 80.2K |
| Apr 21, 6:30 PM | $248.83 | 78.9K |
| Apr 21, 6:35 PM | $249.40 | 72.4K |
| Apr 21, 6:40 PM | $250.08 | 66.9K |
| Apr 21, 6:45 PM | $250.19 | 73.1K |
| Apr 21, 6:50 PM | $250.39 | 64.3K |
| Apr 21, 6:55 PM | $251.04 | 45.1K |
| Apr 21, 7:00 PM | $250.07 | 89.9K |
| Apr 21, 7:05 PM | $249.24 | 48.4K |
| Apr 21, 7:10 PM | $249.28 | 38.3K |
| Apr 21, 7:15 PM | $249.62 | 45.3K |
| Apr 21, 7:20 PM | $250.06 | 52.1K |
| Apr 21, 7:25 PM | $249.17 | 53.2K |
| Apr 21, 7:30 PM | $249.40 | 38.5K |
| Apr 21, 7:35 PM | $249.87 | 79.4K |
| Apr 21, 7:40 PM | $249.51 | 78.9K |
| Apr 21, 7:45 PM | $250.40 | 43.5K |
| Apr 21, 7:50 PM | $249.83 | 79.0K |
| Apr 21, 7:55 PM | $249.77 | 70.2K |
| Apr 21, 8:00 PM | $249.53 | 69.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $255.68
- Open
- $254.51
- Day's Range
- $247.21 – 257.54
- 52-Week Range
- $220.72 – 324.90
- Volume
- 7.0M
- Avg Volume (20d)
- 4.4M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on IBM
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.58× avg · 7.0M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning IBM. We publish when a signal fires — check back.