$72.10
+0.68+0.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LYB
LyondellBasell Industries N.V. Class A is up 0.95% to $72.10, outpacing the Materials sector on light volume — just 0.39× the 20-day average.
- Outperforming the Materials sector by 1.18 points today (−0.23% group vs. +0.95% here)
- Sitting 72% of the way between 52W low $41.58 and high $83.94
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $71.42
Range: $71.87 – 75.31Change: −3.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $74.86 | 61.9K |
| Apr 21, 1:40 PM | $74.73 | 104.2K |
| Apr 21, 1:45 PM | $74.87 | 93.6K |
| Apr 21, 1:50 PM | $74.58 | 139.4K |
| Apr 21, 1:55 PM | $74.66 | 102.5K |
| Apr 21, 2:00 PM | $74.93 | 157.2K |
| Apr 21, 2:05 PM | $74.77 | 105.0K |
| Apr 21, 2:10 PM | $74.61 | 105.0K |
| Apr 21, 2:15 PM | $74.70 | 139.5K |
| Apr 21, 2:20 PM | $74.53 | 91.5K |
| Apr 21, 2:25 PM | $74.71 | 110.3K |
| Apr 21, 2:30 PM | $74.72 | 104.0K |
| Apr 21, 2:35 PM | $74.61 | 101.0K |
| Apr 21, 2:40 PM | $74.85 | 116.0K |
| Apr 21, 2:45 PM | $75.13 | 103.5K |
| Apr 21, 2:50 PM | $75.31 | 72.2K |
| Apr 21, 2:55 PM | $75.27 | 128.1K |
| Apr 21, 3:00 PM | $75.11 | 91.1K |
| Apr 21, 3:05 PM | $75.29 | 76.6K |
| Apr 21, 3:10 PM | $75.06 | 116.5K |
| Apr 21, 3:15 PM | $75.11 | 91.9K |
| Apr 21, 3:20 PM | $74.94 | 108.6K |
| Apr 21, 3:25 PM | $74.84 | 145.1K |
| Apr 21, 3:30 PM | $74.71 | 69.1K |
| Apr 21, 3:35 PM | $74.50 | 137.0K |
| Apr 21, 3:40 PM | $74.49 | 78.5K |
| Apr 21, 3:45 PM | $74.58 | 118.0K |
| Apr 21, 3:50 PM | $74.28 | 120.5K |
| Apr 21, 3:55 PM | $74.53 | 75.1K |
| Apr 21, 4:00 PM | $74.45 | 65.1K |
| Apr 21, 4:05 PM | $74.32 | 142.7K |
| Apr 21, 4:10 PM | $74.18 | 133.2K |
| Apr 21, 4:15 PM | $74.30 | 134.3K |
| Apr 21, 4:20 PM | $74.19 | 119.7K |
| Apr 21, 4:25 PM | $74.05 | 65.6K |
| Apr 21, 4:30 PM | $74.22 | 143.8K |
| Apr 21, 4:35 PM | $74.07 | 147.0K |
| Apr 21, 4:40 PM | $73.90 | 136.7K |
| Apr 21, 4:45 PM | $74.14 | 92.0K |
| Apr 21, 4:50 PM | $74.31 | 152.3K |
| Apr 21, 4:55 PM | $74.34 | 109.4K |
| Apr 21, 5:00 PM | $74.19 | 63.8K |
| Apr 21, 5:05 PM | $74.20 | 75.2K |
| Apr 21, 5:10 PM | $74.19 | 103.3K |
| Apr 21, 5:15 PM | $74.06 | 153.0K |
| Apr 21, 5:20 PM | $74.14 | 132.0K |
| Apr 21, 5:25 PM | $74.15 | 73.2K |
| Apr 21, 5:30 PM | $73.94 | 147.7K |
| Apr 21, 5:35 PM | $73.65 | 105.3K |
| Apr 21, 5:40 PM | $73.68 | 152.3K |
| Apr 21, 5:45 PM | $73.55 | 117.2K |
| Apr 21, 5:50 PM | $73.28 | 157.0K |
| Apr 21, 5:55 PM | $73.32 | 145.6K |
| Apr 21, 6:00 PM | $73.05 | 150.9K |
| Apr 21, 6:05 PM | $72.88 | 138.4K |
| Apr 21, 6:10 PM | $73.01 | 88.1K |
| Apr 21, 6:15 PM | $72.90 | 116.3K |
| Apr 21, 6:20 PM | $72.68 | 105.1K |
| Apr 21, 6:25 PM | $72.76 | 113.2K |
| Apr 21, 6:30 PM | $72.64 | 102.6K |
| Apr 21, 6:35 PM | $72.80 | 148.2K |
| Apr 21, 6:40 PM | $72.90 | 131.8K |
| Apr 21, 6:45 PM | $72.87 | 127.9K |
| Apr 21, 6:50 PM | $73.01 | 152.6K |
| Apr 21, 6:55 PM | $72.75 | 117.0K |
| Apr 21, 7:00 PM | $72.53 | 117.0K |
| Apr 21, 7:05 PM | $72.44 | 130.1K |
| Apr 21, 7:10 PM | $72.34 | 58.5K |
| Apr 21, 7:15 PM | $72.51 | 147.6K |
| Apr 21, 7:20 PM | $72.32 | 118.6K |
| Apr 21, 7:25 PM | $72.19 | 103.4K |
| Apr 21, 7:30 PM | $72.17 | 131.3K |
| Apr 21, 7:35 PM | $72.09 | 109.7K |
| Apr 21, 7:40 PM | $71.87 | 121.9K |
| Apr 21, 7:45 PM | $72.08 | 61.3K |
| Apr 21, 7:50 PM | $72.23 | 92.3K |
| Apr 21, 7:55 PM | $72.10 | 71.8K |
| Apr 21, 8:00 PM | $72.10 | 132.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $71.42
- Open
- $71.79
- Day's Range
- $71.09 – 72.63
- 52-Week Range
- $41.58 – 83.94
- Volume
- 3.0M
- Avg Volume (20d)
- 7.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LYB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LYB. We publish when a signal fires — check back.