$176.58
+3.72+2.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ANET
Arista Networks is up 2.15% to $176.58, outpacing the Technology sector on 0.80× average volume.
- Outperforming the Technology sector by 1.24 points today (+0.91% group vs. +2.15% here)
- Within -1.6% of the 52-week high of $173.85
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 0.89% from the prior close of $172.86
Range: $176.14 – 179.10Change: −0.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $176.78 | 103.1K |
| Apr 21, 1:40 PM | $176.74 | 62.1K |
| Apr 21, 1:45 PM | $176.49 | 121.4K |
| Apr 21, 1:50 PM | $176.28 | 110.5K |
| Apr 21, 1:55 PM | $176.59 | 65.2K |
| Apr 21, 2:00 PM | $177.10 | 141.2K |
| Apr 21, 2:05 PM | $176.54 | 69.0K |
| Apr 21, 2:10 PM | $176.89 | 88.7K |
| Apr 21, 2:15 PM | $177.08 | 128.4K |
| Apr 21, 2:20 PM | $177.32 | 122.5K |
| Apr 21, 2:25 PM | $176.79 | 124.1K |
| Apr 21, 2:30 PM | $176.95 | 62.2K |
| Apr 21, 2:35 PM | $176.60 | 119.6K |
| Apr 21, 2:40 PM | $176.14 | 132.3K |
| Apr 21, 2:45 PM | $176.20 | 78.4K |
| Apr 21, 2:50 PM | $176.60 | 108.4K |
| Apr 21, 2:55 PM | $176.68 | 127.0K |
| Apr 21, 3:00 PM | $177.28 | 139.8K |
| Apr 21, 3:05 PM | $177.38 | 64.5K |
| Apr 21, 3:10 PM | $177.21 | 63.4K |
| Apr 21, 3:15 PM | $177.12 | 126.6K |
| Apr 21, 3:20 PM | $176.46 | 75.1K |
| Apr 21, 3:25 PM | $176.50 | 106.9K |
| Apr 21, 3:30 PM | $176.31 | 71.1K |
| Apr 21, 3:35 PM | $176.53 | 119.8K |
| Apr 21, 3:40 PM | $176.79 | 109.9K |
| Apr 21, 3:45 PM | $177.21 | 87.0K |
| Apr 21, 3:50 PM | $176.95 | 57.8K |
| Apr 21, 3:55 PM | $177.44 | 86.0K |
| Apr 21, 4:00 PM | $177.36 | 77.9K |
| Apr 21, 4:05 PM | $176.84 | 131.6K |
| Apr 21, 4:10 PM | $176.45 | 93.7K |
| Apr 21, 4:15 PM | $177.06 | 83.0K |
| Apr 21, 4:20 PM | $177.60 | 109.4K |
| Apr 21, 4:25 PM | $177.16 | 74.1K |
| Apr 21, 4:30 PM | $177.19 | 105.7K |
| Apr 21, 4:35 PM | $176.91 | 52.7K |
| Apr 21, 4:40 PM | $176.77 | 63.0K |
| Apr 21, 4:45 PM | $176.90 | 92.5K |
| Apr 21, 4:50 PM | $177.42 | 65.9K |
| Apr 21, 4:55 PM | $176.97 | 135.3K |
| Apr 21, 5:00 PM | $176.92 | 97.2K |
| Apr 21, 5:05 PM | $177.27 | 139.4K |
| Apr 21, 5:10 PM | $177.87 | 124.2K |
| Apr 21, 5:15 PM | $178.39 | 94.4K |
| Apr 21, 5:20 PM | $178.92 | 137.0K |
| Apr 21, 5:25 PM | $179.02 | 64.9K |
| Apr 21, 5:30 PM | $178.41 | 74.0K |
| Apr 21, 5:35 PM | $178.00 | 95.7K |
| Apr 21, 5:40 PM | $178.52 | 91.8K |
| Apr 21, 5:45 PM | $179.10 | 80.7K |
| Apr 21, 5:50 PM | $178.66 | 105.3K |
| Apr 21, 5:55 PM | $178.36 | 82.0K |
| Apr 21, 6:00 PM | $178.08 | 117.5K |
| Apr 21, 6:05 PM | $178.12 | 102.3K |
| Apr 21, 6:10 PM | $177.90 | 73.7K |
| Apr 21, 6:15 PM | $177.94 | 132.0K |
| Apr 21, 6:20 PM | $177.59 | 121.0K |
| Apr 21, 6:25 PM | $177.42 | 57.6K |
| Apr 21, 6:30 PM | $176.81 | 88.4K |
| Apr 21, 6:35 PM | $177.44 | 113.6K |
| Apr 21, 6:40 PM | $176.97 | 124.5K |
| Apr 21, 6:45 PM | $176.57 | 100.7K |
| Apr 21, 6:50 PM | $176.27 | 86.5K |
| Apr 21, 6:55 PM | $176.77 | 128.3K |
| Apr 21, 7:00 PM | $177.35 | 127.0K |
| Apr 21, 7:05 PM | $176.89 | 61.5K |
| Apr 21, 7:10 PM | $177.07 | 128.8K |
| Apr 21, 7:15 PM | $177.34 | 137.5K |
| Apr 21, 7:20 PM | $177.10 | 73.9K |
| Apr 21, 7:25 PM | $177.22 | 71.8K |
| Apr 21, 7:30 PM | $177.40 | 95.6K |
| Apr 21, 7:35 PM | $177.03 | 130.6K |
| Apr 21, 7:40 PM | $176.63 | 118.2K |
| Apr 21, 7:45 PM | $177.26 | 65.4K |
| Apr 21, 7:50 PM | $177.81 | 83.8K |
| Apr 21, 7:55 PM | $177.14 | 135.0K |
| Apr 21, 8:00 PM | $176.58 | 87.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $172.86
- Open
- $174.40
- Day's Range
- $171.14 – 177.58
- 52-Week Range
- $66.59 – 173.85
- Volume
- 5.5M
- Avg Volume (20d)
- 6.9M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on ANET
Live conditions Atoic's detectors match against the tape right now.
52W High$176.58 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning ANET. We publish when a signal fires — check back.