$614.89
+9.00+1.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PWR
Quanta Services, Inc. is up 1.48% to $614.89, outpacing the Industrials sector on light volume — just 0.50× the 20-day average.
- Outperforming the Industrials sector by 2.02 points today (−0.54% group vs. +1.48% here)
- Within -0.5% of the 52-week high of $611.64
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 1.16% from the prior close of $605.88
Range: $612.96 – 629.47Change: −2.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $628.74 | 19.2K |
| Apr 21, 1:40 PM | $626.50 | 14.9K |
| Apr 21, 1:45 PM | $628.09 | 12.8K |
| Apr 21, 1:50 PM | $629.47 | 12.9K |
| Apr 21, 1:55 PM | $626.99 | 13.5K |
| Apr 21, 2:00 PM | $624.86 | 8.5K |
| Apr 21, 2:05 PM | $622.87 | 15.0K |
| Apr 21, 2:10 PM | $625.34 | 13.4K |
| Apr 21, 2:15 PM | $627.10 | 15.8K |
| Apr 21, 2:20 PM | $624.89 | 12.3K |
| Apr 21, 2:25 PM | $625.31 | 10.2K |
| Apr 21, 2:30 PM | $622.91 | 19.7K |
| Apr 21, 2:35 PM | $622.02 | 11.6K |
| Apr 21, 2:40 PM | $620.99 | 10.6K |
| Apr 21, 2:45 PM | $621.20 | 18.3K |
| Apr 21, 2:50 PM | $619.69 | 12.3K |
| Apr 21, 2:55 PM | $617.88 | 17.2K |
| Apr 21, 3:00 PM | $619.17 | 8.4K |
| Apr 21, 3:05 PM | $621.23 | 19.0K |
| Apr 21, 3:10 PM | $619.67 | 9.1K |
| Apr 21, 3:15 PM | $619.03 | 13.8K |
| Apr 21, 3:20 PM | $617.66 | 7.8K |
| Apr 21, 3:25 PM | $615.43 | 8.7K |
| Apr 21, 3:30 PM | $615.82 | 10.0K |
| Apr 21, 3:35 PM | $615.88 | 16.1K |
| Apr 21, 3:40 PM | $615.10 | 12.6K |
| Apr 21, 3:45 PM | $614.81 | 17.7K |
| Apr 21, 3:50 PM | $614.00 | 14.9K |
| Apr 21, 3:55 PM | $615.89 | 18.8K |
| Apr 21, 4:00 PM | $613.62 | 8.6K |
| Apr 21, 4:05 PM | $613.64 | 10.7K |
| Apr 21, 4:10 PM | $613.70 | 9.7K |
| Apr 21, 4:15 PM | $614.56 | 16.8K |
| Apr 21, 4:20 PM | $612.96 | 15.4K |
| Apr 21, 4:25 PM | $615.15 | 19.4K |
| Apr 21, 4:30 PM | $616.26 | 9.3K |
| Apr 21, 4:35 PM | $617.11 | 12.7K |
| Apr 21, 4:40 PM | $615.19 | 14.5K |
| Apr 21, 4:45 PM | $614.30 | 10.5K |
| Apr 21, 4:50 PM | $615.15 | 16.5K |
| Apr 21, 4:55 PM | $614.51 | 10.0K |
| Apr 21, 5:00 PM | $616.25 | 13.4K |
| Apr 21, 5:05 PM | $618.26 | 11.4K |
| Apr 21, 5:10 PM | $620.28 | 11.5K |
| Apr 21, 5:15 PM | $619.62 | 11.6K |
| Apr 21, 5:20 PM | $618.56 | 16.8K |
| Apr 21, 5:25 PM | $619.21 | 7.5K |
| Apr 21, 5:30 PM | $617.47 | 18.2K |
| Apr 21, 5:35 PM | $617.59 | 13.0K |
| Apr 21, 5:40 PM | $619.97 | 8.9K |
| Apr 21, 5:45 PM | $618.09 | 15.3K |
| Apr 21, 5:50 PM | $619.63 | 9.1K |
| Apr 21, 5:55 PM | $619.39 | 18.1K |
| Apr 21, 6:00 PM | $618.02 | 14.0K |
| Apr 21, 6:05 PM | $616.64 | 11.0K |
| Apr 21, 6:10 PM | $615.27 | 10.8K |
| Apr 21, 6:15 PM | $616.89 | 15.0K |
| Apr 21, 6:20 PM | $618.75 | 9.6K |
| Apr 21, 6:25 PM | $618.04 | 9.1K |
| Apr 21, 6:30 PM | $618.64 | 18.1K |
| Apr 21, 6:35 PM | $617.14 | 13.2K |
| Apr 21, 6:40 PM | $614.95 | 11.4K |
| Apr 21, 6:45 PM | $616.30 | 19.2K |
| Apr 21, 6:50 PM | $617.86 | 16.2K |
| Apr 21, 6:55 PM | $617.45 | 14.7K |
| Apr 21, 7:00 PM | $616.28 | 18.4K |
| Apr 21, 7:05 PM | $618.45 | 9.1K |
| Apr 21, 7:10 PM | $620.90 | 15.9K |
| Apr 21, 7:15 PM | $620.07 | 17.3K |
| Apr 21, 7:20 PM | $617.95 | 17.7K |
| Apr 21, 7:25 PM | $617.63 | 13.0K |
| Apr 21, 7:30 PM | $618.61 | 15.7K |
| Apr 21, 7:35 PM | $619.37 | 11.2K |
| Apr 21, 7:40 PM | $617.36 | 14.3K |
| Apr 21, 7:45 PM | $615.97 | 17.7K |
| Apr 21, 7:50 PM | $615.63 | 19.3K |
| Apr 21, 7:55 PM | $613.71 | 18.8K |
| Apr 21, 8:00 PM | $614.89 | 7.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $605.88
- Open
- $612.93
- Day's Range
- $610.00 – 621.31
- 52-Week Range
- $251.04 – 611.64
- Volume
- 488.6K
- Avg Volume (20d)
- 976.7K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PWR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 488.6K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.16% gap at open
Open above prior day's high.
52W High$614.89 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning PWR. We publish when a signal fires — check back.