$89.53
−0.46−0.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PNR
Pentair plc is down 0.52% to $89.53 on light volume — just 0.51× the 20-day average.
- Sitting 33% of the way between 52W low $77.71 and high $113.95
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 0.77% from the prior close of $89.98
Range: $87.28 – 91.34Change: +2.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $87.61 | 17.8K |
| Apr 21, 1:40 PM | $87.61 | 11.8K |
| Apr 21, 1:45 PM | $87.28 | 22.8K |
| Apr 21, 1:50 PM | $87.35 | 25.8K |
| Apr 21, 1:55 PM | $87.63 | 11.5K |
| Apr 21, 2:00 PM | $87.92 | 26.6K |
| Apr 21, 2:05 PM | $87.99 | 12.8K |
| Apr 21, 2:10 PM | $87.99 | 21.7K |
| Apr 21, 2:15 PM | $87.66 | 23.1K |
| Apr 21, 2:20 PM | $87.58 | 18.6K |
| Apr 21, 2:25 PM | $87.60 | 24.1K |
| Apr 21, 2:30 PM | $87.45 | 27.8K |
| Apr 21, 2:35 PM | $87.79 | 13.8K |
| Apr 21, 2:40 PM | $87.79 | 23.0K |
| Apr 21, 2:45 PM | $87.79 | 20.0K |
| Apr 21, 2:50 PM | $88.07 | 11.7K |
| Apr 21, 2:55 PM | $87.76 | 25.9K |
| Apr 21, 3:00 PM | $87.91 | 21.5K |
| Apr 21, 3:05 PM | $87.91 | 18.7K |
| Apr 21, 3:10 PM | $87.56 | 25.3K |
| Apr 21, 3:15 PM | $87.72 | 25.6K |
| Apr 21, 3:20 PM | $87.89 | 11.2K |
| Apr 21, 3:25 PM | $87.88 | 11.9K |
| Apr 21, 3:30 PM | $87.83 | 22.5K |
| Apr 21, 3:35 PM | $88.12 | 15.6K |
| Apr 21, 3:40 PM | $88.37 | 15.4K |
| Apr 21, 3:45 PM | $88.70 | 16.3K |
| Apr 21, 3:50 PM | $88.92 | 20.3K |
| Apr 21, 3:55 PM | $88.68 | 18.0K |
| Apr 21, 4:00 PM | $88.94 | 18.9K |
| Apr 21, 4:05 PM | $88.83 | 23.9K |
| Apr 21, 4:10 PM | $88.64 | 25.2K |
| Apr 21, 4:15 PM | $88.98 | 28.1K |
| Apr 21, 4:20 PM | $89.02 | 11.1K |
| Apr 21, 4:25 PM | $88.91 | 23.5K |
| Apr 21, 4:30 PM | $88.81 | 11.7K |
| Apr 21, 4:35 PM | $88.77 | 14.6K |
| Apr 21, 4:40 PM | $88.88 | 24.0K |
| Apr 21, 4:45 PM | $89.00 | 11.0K |
| Apr 21, 4:50 PM | $89.01 | 27.3K |
| Apr 21, 4:55 PM | $88.98 | 12.7K |
| Apr 21, 5:00 PM | $89.27 | 21.1K |
| Apr 21, 5:05 PM | $89.38 | 18.9K |
| Apr 21, 5:10 PM | $89.63 | 26.6K |
| Apr 21, 5:15 PM | $89.52 | 26.7K |
| Apr 21, 5:20 PM | $89.81 | 18.6K |
| Apr 21, 5:25 PM | $90.15 | 22.1K |
| Apr 21, 5:30 PM | $90.00 | 14.0K |
| Apr 21, 5:35 PM | $89.96 | 11.4K |
| Apr 21, 5:40 PM | $90.23 | 16.2K |
| Apr 21, 5:45 PM | $90.21 | 20.6K |
| Apr 21, 5:50 PM | $90.11 | 25.9K |
| Apr 21, 5:55 PM | $90.42 | 21.6K |
| Apr 21, 6:00 PM | $90.69 | 26.5K |
| Apr 21, 6:05 PM | $90.97 | 11.1K |
| Apr 21, 6:10 PM | $91.21 | 24.7K |
| Apr 21, 6:15 PM | $91.34 | 13.0K |
| Apr 21, 6:20 PM | $91.07 | 16.7K |
| Apr 21, 6:25 PM | $90.93 | 11.1K |
| Apr 21, 6:30 PM | $90.69 | 28.1K |
| Apr 21, 6:35 PM | $90.64 | 14.9K |
| Apr 21, 6:40 PM | $90.81 | 25.4K |
| Apr 21, 6:45 PM | $90.73 | 22.0K |
| Apr 21, 6:50 PM | $90.44 | 10.8K |
| Apr 21, 6:55 PM | $90.48 | 14.8K |
| Apr 21, 7:00 PM | $90.12 | 26.4K |
| Apr 21, 7:05 PM | $90.02 | 25.4K |
| Apr 21, 7:10 PM | $89.75 | 20.2K |
| Apr 21, 7:15 PM | $90.04 | 20.1K |
| Apr 21, 7:20 PM | $89.97 | 17.9K |
| Apr 21, 7:25 PM | $89.64 | 16.4K |
| Apr 21, 7:30 PM | $89.37 | 16.5K |
| Apr 21, 7:35 PM | $89.35 | 10.8K |
| Apr 21, 7:40 PM | $89.27 | 19.9K |
| Apr 21, 7:45 PM | $89.07 | 16.5K |
| Apr 21, 7:50 PM | $89.37 | 20.5K |
| Apr 21, 7:55 PM | $89.40 | 10.0K |
| Apr 21, 8:00 PM | $89.53 | 21.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $89.98
- Open
- $90.67
- Day's Range
- $89.02 – 90.72
- 52-Week Range
- $77.71 – 113.95
- Volume
- 698.8K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PNR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 698.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PNR. We publish when a signal fires — check back.