$112.50
−2.51−2.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GPC
Genuine Parts Company is down 2.18% to $112.50, lagging the Consumer Discretionary sector on light volume — just 0.55× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.28 points today (−0.90% group vs. −2.18% here)
- Sitting 30% of the way between 52W low $96.08 and high $151.57
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $109.51 – 113.57Change: +2.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $110.09 | 31.1K |
| Apr 21, 1:40 PM | $109.92 | 35.5K |
| Apr 21, 1:45 PM | $110.26 | 25.8K |
| Apr 21, 1:50 PM | $110.04 | 26.9K |
| Apr 21, 1:55 PM | $110.04 | 23.4K |
| Apr 21, 2:00 PM | $109.88 | 35.4K |
| Apr 21, 2:05 PM | $109.53 | 40.9K |
| Apr 21, 2:10 PM | $109.51 | 32.8K |
| Apr 21, 2:15 PM | $109.82 | 42.1K |
| Apr 21, 2:20 PM | $110.21 | 26.4K |
| Apr 21, 2:25 PM | $110.42 | 23.8K |
| Apr 21, 2:30 PM | $110.60 | 30.7K |
| Apr 21, 2:35 PM | $110.48 | 33.6K |
| Apr 21, 2:40 PM | $110.71 | 42.5K |
| Apr 21, 2:45 PM | $111.07 | 38.3K |
| Apr 21, 2:50 PM | $111.45 | 33.4K |
| Apr 21, 2:55 PM | $111.50 | 28.1K |
| Apr 21, 3:00 PM | $111.88 | 22.1K |
| Apr 21, 3:05 PM | $111.80 | 29.2K |
| Apr 21, 3:10 PM | $111.36 | 24.1K |
| Apr 21, 3:15 PM | $111.15 | 30.9K |
| Apr 21, 3:20 PM | $111.14 | 29.4K |
| Apr 21, 3:25 PM | $111.16 | 28.2K |
| Apr 21, 3:30 PM | $111.59 | 28.3K |
| Apr 21, 3:35 PM | $111.41 | 36.0K |
| Apr 21, 3:40 PM | $111.07 | 35.9K |
| Apr 21, 3:45 PM | $111.08 | 41.1K |
| Apr 21, 3:50 PM | $111.41 | 25.8K |
| Apr 21, 3:55 PM | $111.60 | 42.7K |
| Apr 21, 4:00 PM | $111.43 | 33.0K |
| Apr 21, 4:05 PM | $110.99 | 18.5K |
| Apr 21, 4:10 PM | $110.98 | 22.3K |
| Apr 21, 4:15 PM | $110.65 | 20.4K |
| Apr 21, 4:20 PM | $110.97 | 36.5K |
| Apr 21, 4:25 PM | $110.87 | 30.2K |
| Apr 21, 4:30 PM | $110.96 | 32.8K |
| Apr 21, 4:35 PM | $111.37 | 21.3K |
| Apr 21, 4:40 PM | $111.54 | 26.2K |
| Apr 21, 4:45 PM | $111.31 | 40.6K |
| Apr 21, 4:50 PM | $111.46 | 31.0K |
| Apr 21, 4:55 PM | $111.53 | 18.9K |
| Apr 21, 5:00 PM | $111.85 | 39.0K |
| Apr 21, 5:05 PM | $111.97 | 20.4K |
| Apr 21, 5:10 PM | $112.14 | 32.2K |
| Apr 21, 5:15 PM | $111.89 | 30.2K |
| Apr 21, 5:20 PM | $111.93 | 22.6K |
| Apr 21, 5:25 PM | $112.04 | 35.6K |
| Apr 21, 5:30 PM | $111.91 | 34.4K |
| Apr 21, 5:35 PM | $111.67 | 29.8K |
| Apr 21, 5:40 PM | $111.93 | 33.4K |
| Apr 21, 5:45 PM | $112.13 | 24.0K |
| Apr 21, 5:50 PM | $112.50 | 30.6K |
| Apr 21, 5:55 PM | $112.86 | 33.7K |
| Apr 21, 6:00 PM | $112.51 | 41.4K |
| Apr 21, 6:05 PM | $112.90 | 17.9K |
| Apr 21, 6:10 PM | $112.78 | 41.7K |
| Apr 21, 6:15 PM | $112.62 | 34.5K |
| Apr 21, 6:20 PM | $112.85 | 19.6K |
| Apr 21, 6:25 PM | $112.97 | 36.8K |
| Apr 21, 6:30 PM | $113.25 | 27.1K |
| Apr 21, 6:35 PM | $113.36 | 17.8K |
| Apr 21, 6:40 PM | $113.32 | 26.9K |
| Apr 21, 6:45 PM | $113.33 | 41.9K |
| Apr 21, 6:50 PM | $113.57 | 33.3K |
| Apr 21, 6:55 PM | $113.32 | 32.1K |
| Apr 21, 7:00 PM | $113.04 | 18.1K |
| Apr 21, 7:05 PM | $112.60 | 37.5K |
| Apr 21, 7:10 PM | $112.31 | 22.6K |
| Apr 21, 7:15 PM | $112.35 | 31.2K |
| Apr 21, 7:20 PM | $112.07 | 19.0K |
| Apr 21, 7:25 PM | $112.33 | 33.8K |
| Apr 21, 7:30 PM | $112.18 | 40.8K |
| Apr 21, 7:35 PM | $112.54 | 42.4K |
| Apr 21, 7:40 PM | $112.66 | 30.3K |
| Apr 21, 7:45 PM | $112.26 | 20.1K |
| Apr 21, 7:50 PM | $112.32 | 18.4K |
| Apr 21, 7:55 PM | $112.34 | 22.8K |
| Apr 21, 8:00 PM | $112.49 | 35.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $115.01
- Open
- $114.88
- Day's Range
- $111.50 – 115.86
- 52-Week Range
- $96.08 – 151.57
- Volume
- 1.2M
- Avg Volume (20d)
- 2.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GPC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GPC. We publish when a signal fires — check back.