atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

MCHP

Microchip Technology Inc

$82.61
+1.68+2.08%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on MCHP

Methodology →

Microchip Technology Inc is up 2.08% to $82.61, outpacing the Technology sector on light volume — just 0.58× the 20-day average.

  • Outperforming the Technology sector by 1.17 points today (+0.91% group vs. +2.08% here)
  • Within 0.9% of the 52-week high of $83.35
  • Volume is only 0.58× the 20-day average — quieter tape than recent sessions
  • Opened up 1.90% from the prior close of $80.93
  • Closed in the top 14% of today's intraday range
Range: $80.81 – 82.94Change: +0.05%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$82.56109.7K
Apr 21, 1:40 PM$82.40161.8K
Apr 21, 1:45 PM$82.4086.8K
Apr 21, 1:50 PM$82.5481.0K
Apr 21, 1:55 PM$82.38159.8K
Apr 21, 2:00 PM$82.41157.3K
Apr 21, 2:05 PM$82.12171.2K
Apr 21, 2:10 PM$82.0897.8K
Apr 21, 2:15 PM$82.29124.3K
Apr 21, 2:20 PM$82.6067.0K
Apr 21, 2:25 PM$82.48115.5K
Apr 21, 2:30 PM$82.5399.8K
Apr 21, 2:35 PM$82.67153.9K
Apr 21, 2:40 PM$82.94155.4K
Apr 21, 2:45 PM$82.66132.4K
Apr 21, 2:50 PM$82.63145.2K
Apr 21, 2:55 PM$82.34162.5K
Apr 21, 3:00 PM$82.3673.7K
Apr 21, 3:05 PM$82.1893.6K
Apr 21, 3:10 PM$82.28157.5K
Apr 21, 3:15 PM$82.4773.4K
Apr 21, 3:20 PM$82.34134.5K
Apr 21, 3:25 PM$82.23143.7K
Apr 21, 3:30 PM$82.02109.5K
Apr 21, 3:35 PM$81.88132.9K
Apr 21, 3:40 PM$82.0099.1K
Apr 21, 3:45 PM$81.9984.0K
Apr 21, 3:50 PM$81.9567.7K
Apr 21, 3:55 PM$81.83161.0K
Apr 21, 4:00 PM$81.94165.7K
Apr 21, 4:05 PM$82.19156.6K
Apr 21, 4:10 PM$82.0667.7K
Apr 21, 4:15 PM$82.1996.9K
Apr 21, 4:20 PM$81.99168.8K
Apr 21, 4:25 PM$81.85125.8K
Apr 21, 4:30 PM$81.76110.8K
Apr 21, 4:35 PM$81.4693.2K
Apr 21, 4:40 PM$81.1591.3K
Apr 21, 4:45 PM$81.10121.3K
Apr 21, 4:50 PM$80.94154.8K
Apr 21, 4:55 PM$81.15149.5K
Apr 21, 5:00 PM$81.01153.0K
Apr 21, 5:05 PM$80.81150.7K
Apr 21, 5:10 PM$81.06162.2K
Apr 21, 5:15 PM$80.89167.6K
Apr 21, 5:20 PM$80.8277.5K
Apr 21, 5:25 PM$81.0689.2K
Apr 21, 5:30 PM$81.33105.5K
Apr 21, 5:35 PM$81.58144.2K
Apr 21, 5:40 PM$81.4982.3K
Apr 21, 5:45 PM$81.41100.7K
Apr 21, 5:50 PM$81.48104.3K
Apr 21, 5:55 PM$81.6670.2K
Apr 21, 6:00 PM$81.75108.7K
Apr 21, 6:05 PM$81.5794.2K
Apr 21, 6:10 PM$81.5565.7K
Apr 21, 6:15 PM$81.37127.0K
Apr 21, 6:20 PM$81.47103.4K
Apr 21, 6:25 PM$81.69105.2K
Apr 21, 6:30 PM$81.5775.4K
Apr 21, 6:35 PM$81.88120.0K
Apr 21, 6:40 PM$82.0072.8K
Apr 21, 6:45 PM$82.1973.2K
Apr 21, 6:50 PM$82.52146.6K
Apr 21, 6:55 PM$82.69104.5K
Apr 21, 7:00 PM$82.81116.7K
Apr 21, 7:05 PM$82.4970.9K
Apr 21, 7:10 PM$82.68143.4K
Apr 21, 7:15 PM$82.50147.1K
Apr 21, 7:20 PM$82.35136.7K
Apr 21, 7:25 PM$82.25110.8K
Apr 21, 7:30 PM$82.2882.9K
Apr 21, 7:35 PM$82.60142.7K
Apr 21, 7:40 PM$82.8898.8K
Apr 21, 7:45 PM$82.7569.2K
Apr 21, 7:50 PM$82.68152.5K
Apr 21, 7:55 PM$82.75121.9K
Apr 21, 8:00 PM$82.6171.5K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$80.93
Open
$82.47
Day's Range
$81.09 – 82.86
52-Week Range
$37.41 – 83.35
Volume
4.8M
Avg Volume (20d)
8.3M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on MCHP

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.58× avg · 4.8M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.90% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning MCHP. We publish when a signal fires — check back.