$63.73
+0.74+1.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KGS
Kodiak Gas Services, Inc. is up 1.17% to $63.73 on light volume — just 0.36× the 20-day average.
- Outperforming the Utilities sector by 1.00 points today (+0.18% group vs. +1.17% here)
- Within 2.2% of the 52-week high of $65.17
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $62.99
Range: $63.59 – 65.76Change: −2.44%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.32 | 16.0K |
| Apr 21, 1:40 PM | $65.29 | 9.9K |
| Apr 21, 1:45 PM | $65.33 | 19.8K |
| Apr 21, 1:50 PM | $65.57 | 20.6K |
| Apr 21, 1:55 PM | $65.73 | 17.7K |
| Apr 21, 2:00 PM | $65.60 | 22.4K |
| Apr 21, 2:05 PM | $65.68 | 9.9K |
| Apr 21, 2:10 PM | $65.73 | 22.0K |
| Apr 21, 2:15 PM | $65.54 | 15.2K |
| Apr 21, 2:20 PM | $65.31 | 22.5K |
| Apr 21, 2:25 PM | $65.10 | 13.2K |
| Apr 21, 2:30 PM | $64.89 | 17.4K |
| Apr 21, 2:35 PM | $64.94 | 14.5K |
| Apr 21, 2:40 PM | $64.87 | 13.5K |
| Apr 21, 2:45 PM | $64.99 | 9.2K |
| Apr 21, 2:50 PM | $65.06 | 10.9K |
| Apr 21, 2:55 PM | $65.02 | 18.5K |
| Apr 21, 3:00 PM | $65.24 | 15.3K |
| Apr 21, 3:05 PM | $65.36 | 21.4K |
| Apr 21, 3:10 PM | $65.58 | 9.1K |
| Apr 21, 3:15 PM | $65.63 | 12.2K |
| Apr 21, 3:20 PM | $65.62 | 10.1K |
| Apr 21, 3:25 PM | $65.48 | 10.1K |
| Apr 21, 3:30 PM | $65.60 | 10.8K |
| Apr 21, 3:35 PM | $65.50 | 12.1K |
| Apr 21, 3:40 PM | $65.25 | 15.2K |
| Apr 21, 3:45 PM | $65.51 | 12.9K |
| Apr 21, 3:50 PM | $65.61 | 9.6K |
| Apr 21, 3:55 PM | $65.75 | 13.0K |
| Apr 21, 4:00 PM | $65.70 | 15.6K |
| Apr 21, 4:05 PM | $65.75 | 15.1K |
| Apr 21, 4:10 PM | $65.71 | 12.1K |
| Apr 21, 4:15 PM | $65.69 | 14.1K |
| Apr 21, 4:20 PM | $65.72 | 12.0K |
| Apr 21, 4:25 PM | $65.76 | 10.4K |
| Apr 21, 4:30 PM | $65.64 | 11.7K |
| Apr 21, 4:35 PM | $65.66 | 17.5K |
| Apr 21, 4:40 PM | $65.40 | 15.1K |
| Apr 21, 4:45 PM | $65.42 | 19.8K |
| Apr 21, 4:50 PM | $65.17 | 14.6K |
| Apr 21, 4:55 PM | $65.35 | 10.2K |
| Apr 21, 5:00 PM | $65.51 | 11.0K |
| Apr 21, 5:05 PM | $65.33 | 9.9K |
| Apr 21, 5:10 PM | $65.18 | 13.6K |
| Apr 21, 5:15 PM | $65.11 | 16.7K |
| Apr 21, 5:20 PM | $65.05 | 22.6K |
| Apr 21, 5:25 PM | $64.89 | 21.1K |
| Apr 21, 5:30 PM | $64.74 | 16.8K |
| Apr 21, 5:35 PM | $64.86 | 13.9K |
| Apr 21, 5:40 PM | $64.95 | 12.4K |
| Apr 21, 5:45 PM | $64.97 | 17.5K |
| Apr 21, 5:50 PM | $65.03 | 13.1K |
| Apr 21, 5:55 PM | $64.91 | 18.4K |
| Apr 21, 6:00 PM | $64.71 | 17.6K |
| Apr 21, 6:05 PM | $64.49 | 12.6K |
| Apr 21, 6:10 PM | $64.57 | 10.6K |
| Apr 21, 6:15 PM | $64.72 | 14.8K |
| Apr 21, 6:20 PM | $64.61 | 15.9K |
| Apr 21, 6:25 PM | $64.65 | 13.4K |
| Apr 21, 6:30 PM | $64.40 | 19.0K |
| Apr 21, 6:35 PM | $64.39 | 8.1K |
| Apr 21, 6:40 PM | $64.15 | 21.6K |
| Apr 21, 6:45 PM | $64.23 | 13.6K |
| Apr 21, 6:50 PM | $64.07 | 22.2K |
| Apr 21, 6:55 PM | $64.20 | 8.6K |
| Apr 21, 7:00 PM | $64.39 | 19.5K |
| Apr 21, 7:05 PM | $64.39 | 14.1K |
| Apr 21, 7:10 PM | $64.18 | 21.0K |
| Apr 21, 7:15 PM | $63.96 | 17.5K |
| Apr 21, 7:20 PM | $63.82 | 13.8K |
| Apr 21, 7:25 PM | $63.78 | 22.1K |
| Apr 21, 7:30 PM | $63.91 | 17.8K |
| Apr 21, 7:35 PM | $64.02 | 11.8K |
| Apr 21, 7:40 PM | $63.96 | 20.2K |
| Apr 21, 7:45 PM | $64.01 | 18.9K |
| Apr 21, 7:50 PM | $63.76 | 13.7K |
| Apr 21, 7:55 PM | $63.59 | 22.2K |
| Apr 21, 8:00 PM | $63.73 | 12.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $62.99
- Open
- $63.49
- Day's Range
- $63.21 – 64.08
- 52-Week Range
- $30.06 – 65.17
- Volume
- 412.3K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on KGS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 412.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KGS. We publish when a signal fires — check back.