$27.73
+0.06+0.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LTH
Life Time Group Holdings, Inc. is up 0.22% to $27.73 on light volume — just 0.42× the 20-day average.
- Underperforming the Communication Services sector by 0.46 points today (+0.68% group vs. +0.22% here)
- Sitting 33% of the way between 52W low $24.14 and high $34.99
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $27.22 – 28.07Change: −0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.86 | 29.3K |
| Apr 21, 1:40 PM | $27.85 | 39.7K |
| Apr 21, 1:45 PM | $27.87 | 15.3K |
| Apr 21, 1:50 PM | $27.81 | 16.4K |
| Apr 21, 1:55 PM | $27.79 | 31.5K |
| Apr 21, 2:00 PM | $27.69 | 40.4K |
| Apr 21, 2:05 PM | $27.73 | 32.1K |
| Apr 21, 2:10 PM | $27.79 | 16.5K |
| Apr 21, 2:15 PM | $27.77 | 22.8K |
| Apr 21, 2:20 PM | $27.85 | 26.7K |
| Apr 21, 2:25 PM | $27.93 | 19.4K |
| Apr 21, 2:30 PM | $28.01 | 40.5K |
| Apr 21, 2:35 PM | $27.97 | 16.1K |
| Apr 21, 2:40 PM | $27.88 | 27.8K |
| Apr 21, 2:45 PM | $27.87 | 20.0K |
| Apr 21, 2:50 PM | $27.98 | 31.7K |
| Apr 21, 2:55 PM | $27.90 | 16.5K |
| Apr 21, 3:00 PM | $27.85 | 15.8K |
| Apr 21, 3:05 PM | $27.84 | 32.9K |
| Apr 21, 3:10 PM | $27.94 | 20.1K |
| Apr 21, 3:15 PM | $27.96 | 31.9K |
| Apr 21, 3:20 PM | $28.05 | 18.1K |
| Apr 21, 3:25 PM | $27.96 | 22.1K |
| Apr 21, 3:30 PM | $28.07 | 37.3K |
| Apr 21, 3:35 PM | $27.96 | 38.3K |
| Apr 21, 3:40 PM | $27.98 | 39.1K |
| Apr 21, 3:45 PM | $28.07 | 32.0K |
| Apr 21, 3:50 PM | $27.97 | 24.7K |
| Apr 21, 3:55 PM | $27.90 | 32.4K |
| Apr 21, 4:00 PM | $27.92 | 35.1K |
| Apr 21, 4:05 PM | $27.81 | 22.0K |
| Apr 21, 4:10 PM | $27.75 | 24.5K |
| Apr 21, 4:15 PM | $27.67 | 21.1K |
| Apr 21, 4:20 PM | $27.58 | 31.0K |
| Apr 21, 4:25 PM | $27.54 | 20.3K |
| Apr 21, 4:30 PM | $27.60 | 37.0K |
| Apr 21, 4:35 PM | $27.69 | 38.9K |
| Apr 21, 4:40 PM | $27.66 | 32.0K |
| Apr 21, 4:45 PM | $27.56 | 41.4K |
| Apr 21, 4:50 PM | $27.47 | 40.9K |
| Apr 21, 4:55 PM | $27.53 | 30.0K |
| Apr 21, 5:00 PM | $27.50 | 30.5K |
| Apr 21, 5:05 PM | $27.44 | 15.3K |
| Apr 21, 5:10 PM | $27.34 | 32.9K |
| Apr 21, 5:15 PM | $27.24 | 29.7K |
| Apr 21, 5:20 PM | $27.23 | 27.5K |
| Apr 21, 5:25 PM | $27.22 | 29.4K |
| Apr 21, 5:30 PM | $27.30 | 23.5K |
| Apr 21, 5:35 PM | $27.31 | 16.3K |
| Apr 21, 5:40 PM | $27.28 | 32.0K |
| Apr 21, 5:45 PM | $27.36 | 21.7K |
| Apr 21, 5:50 PM | $27.43 | 35.1K |
| Apr 21, 5:55 PM | $27.38 | 22.5K |
| Apr 21, 6:00 PM | $27.42 | 24.7K |
| Apr 21, 6:05 PM | $27.53 | 18.0K |
| Apr 21, 6:10 PM | $27.56 | 37.4K |
| Apr 21, 6:15 PM | $27.47 | 21.3K |
| Apr 21, 6:20 PM | $27.45 | 40.1K |
| Apr 21, 6:25 PM | $27.47 | 32.8K |
| Apr 21, 6:30 PM | $27.57 | 30.1K |
| Apr 21, 6:35 PM | $27.64 | 27.3K |
| Apr 21, 6:40 PM | $27.73 | 21.3K |
| Apr 21, 6:45 PM | $27.75 | 29.3K |
| Apr 21, 6:50 PM | $27.76 | 22.4K |
| Apr 21, 6:55 PM | $27.72 | 21.2K |
| Apr 21, 7:00 PM | $27.63 | 40.2K |
| Apr 21, 7:05 PM | $27.67 | 22.9K |
| Apr 21, 7:10 PM | $27.75 | 23.6K |
| Apr 21, 7:15 PM | $27.85 | 33.1K |
| Apr 21, 7:20 PM | $27.77 | 33.9K |
| Apr 21, 7:25 PM | $27.77 | 16.9K |
| Apr 21, 7:30 PM | $27.70 | 37.8K |
| Apr 21, 7:35 PM | $27.60 | 27.3K |
| Apr 21, 7:40 PM | $27.69 | 27.4K |
| Apr 21, 7:45 PM | $27.72 | 19.9K |
| Apr 21, 7:50 PM | $27.75 | 32.9K |
| Apr 21, 7:55 PM | $27.77 | 24.1K |
| Apr 21, 8:00 PM | $27.73 | 22.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.67
- Open
- $27.71
- Day's Range
- $27.51 – 28.08
- 52-Week Range
- $24.14 – 34.99
- Volume
- 852.0K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LTH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 852.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LTH. We publish when a signal fires — check back.