$167.87
+2.42+1.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GLW
Corning Incorporated is up 1.46% to $167.87, outpacing the Materials sector on light volume — just 0.46× the 20-day average.
- Outperforming the Materials sector by 1.69 points today (−0.23% group vs. +1.46% here)
- Sitting 93% of the way between 52W low $40.16 and high $176.75
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 1.54% from the prior close of $165.45
Range: $163.65 – 168.93Change: +2.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $164.22 | 131.7K |
| Apr 21, 1:40 PM | $164.36 | 124.5K |
| Apr 21, 1:45 PM | $164.60 | 221.9K |
| Apr 21, 1:50 PM | $164.35 | 153.4K |
| Apr 21, 1:55 PM | $164.46 | 199.9K |
| Apr 21, 2:00 PM | $164.28 | 102.1K |
| Apr 21, 2:05 PM | $164.26 | 188.7K |
| Apr 21, 2:10 PM | $164.07 | 114.0K |
| Apr 21, 2:15 PM | $163.89 | 213.1K |
| Apr 21, 2:20 PM | $163.73 | 161.0K |
| Apr 21, 2:25 PM | $164.23 | 213.0K |
| Apr 21, 2:30 PM | $163.65 | 163.6K |
| Apr 21, 2:35 PM | $163.96 | 211.2K |
| Apr 21, 2:40 PM | $164.20 | 90.0K |
| Apr 21, 2:45 PM | $163.95 | 85.0K |
| Apr 21, 2:50 PM | $163.83 | 202.0K |
| Apr 21, 2:55 PM | $164.21 | 176.6K |
| Apr 21, 3:00 PM | $164.62 | 219.0K |
| Apr 21, 3:05 PM | $165.12 | 128.0K |
| Apr 21, 3:10 PM | $165.63 | 124.8K |
| Apr 21, 3:15 PM | $166.22 | 137.1K |
| Apr 21, 3:20 PM | $166.00 | 171.2K |
| Apr 21, 3:25 PM | $165.78 | 155.5K |
| Apr 21, 3:30 PM | $166.39 | 116.0K |
| Apr 21, 3:35 PM | $166.18 | 216.3K |
| Apr 21, 3:40 PM | $165.71 | 121.1K |
| Apr 21, 3:45 PM | $165.21 | 195.3K |
| Apr 21, 3:50 PM | $165.81 | 195.1K |
| Apr 21, 3:55 PM | $166.24 | 223.3K |
| Apr 21, 4:00 PM | $165.94 | 124.4K |
| Apr 21, 4:05 PM | $166.12 | 163.2K |
| Apr 21, 4:10 PM | $165.66 | 90.3K |
| Apr 21, 4:15 PM | $166.20 | 95.8K |
| Apr 21, 4:20 PM | $166.81 | 148.0K |
| Apr 21, 4:25 PM | $166.50 | 136.6K |
| Apr 21, 4:30 PM | $166.47 | 105.0K |
| Apr 21, 4:35 PM | $166.63 | 195.7K |
| Apr 21, 4:40 PM | $166.67 | 139.1K |
| Apr 21, 4:45 PM | $166.05 | 138.3K |
| Apr 21, 4:50 PM | $165.53 | 135.0K |
| Apr 21, 4:55 PM | $165.76 | 125.5K |
| Apr 21, 5:00 PM | $165.14 | 225.2K |
| Apr 21, 5:05 PM | $164.81 | 93.6K |
| Apr 21, 5:10 PM | $165.21 | 163.4K |
| Apr 21, 5:15 PM | $164.84 | 142.0K |
| Apr 21, 5:20 PM | $164.81 | 147.7K |
| Apr 21, 5:25 PM | $165.42 | 199.9K |
| Apr 21, 5:30 PM | $165.52 | 174.9K |
| Apr 21, 5:35 PM | $166.03 | 192.2K |
| Apr 21, 5:40 PM | $165.60 | 172.1K |
| Apr 21, 5:45 PM | $165.64 | 204.1K |
| Apr 21, 5:50 PM | $165.54 | 135.6K |
| Apr 21, 5:55 PM | $165.12 | 139.5K |
| Apr 21, 6:00 PM | $165.39 | 179.0K |
| Apr 21, 6:05 PM | $165.99 | 138.3K |
| Apr 21, 6:10 PM | $165.85 | 138.2K |
| Apr 21, 6:15 PM | $166.14 | 219.7K |
| Apr 21, 6:20 PM | $166.02 | 220.2K |
| Apr 21, 6:25 PM | $165.88 | 114.8K |
| Apr 21, 6:30 PM | $166.12 | 213.1K |
| Apr 21, 6:35 PM | $166.08 | 196.3K |
| Apr 21, 6:40 PM | $165.94 | 129.8K |
| Apr 21, 6:45 PM | $165.34 | 184.5K |
| Apr 21, 6:50 PM | $165.27 | 135.8K |
| Apr 21, 6:55 PM | $165.85 | 134.5K |
| Apr 21, 7:00 PM | $166.49 | 172.5K |
| Apr 21, 7:05 PM | $166.82 | 109.0K |
| Apr 21, 7:10 PM | $167.43 | 215.6K |
| Apr 21, 7:15 PM | $167.47 | 217.7K |
| Apr 21, 7:20 PM | $168.09 | 132.5K |
| Apr 21, 7:25 PM | $168.53 | 203.5K |
| Apr 21, 7:30 PM | $168.91 | 201.8K |
| Apr 21, 7:35 PM | $168.93 | 211.2K |
| Apr 21, 7:40 PM | $168.64 | 155.3K |
| Apr 21, 7:45 PM | $168.27 | 90.6K |
| Apr 21, 7:50 PM | $167.75 | 144.2K |
| Apr 21, 7:55 PM | $168.02 | 155.0K |
| Apr 21, 8:00 PM | $167.87 | 133.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $165.45
- Open
- $168.00
- Day's Range
- $163.07 – 172.95
- 52-Week Range
- $40.16 – 176.75
- Volume
- 5.2M
- Avg Volume (20d)
- 11.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GLW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 5.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.54% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GLW. We publish when a signal fires — check back.