$207.80
−3.69−1.74%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HEI.A
HEICO CORP CL A is down 1.74% to $207.80, lagging the Industrials sector on light volume — just 0.59× the 20-day average.
- Underperforming the Industrials sector by 1.21 points today (−0.54% group vs. −1.74% here)
- Sitting 22% of the way between 52W low $188.08 and high $279.66
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 0.84% from the prior close of $211.49
Range: $198.78 – 208.27Change: +3.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $200.61 | 4.1K |
| Apr 21, 1:40 PM | $201.12 | 3.6K |
| Apr 21, 1:45 PM | $201.43 | 3.3K |
| Apr 21, 1:50 PM | $200.69 | 5.1K |
| Apr 21, 1:55 PM | $200.51 | 3.8K |
| Apr 21, 2:00 PM | $200.11 | 3.9K |
| Apr 21, 2:05 PM | $199.94 | 5.2K |
| Apr 21, 2:10 PM | $199.40 | 3.9K |
| Apr 21, 2:15 PM | $199.27 | 3.7K |
| Apr 21, 2:20 PM | $198.97 | 2.6K |
| Apr 21, 2:25 PM | $199.38 | 2.6K |
| Apr 21, 2:30 PM | $198.78 | 4.8K |
| Apr 21, 2:35 PM | $199.40 | 2.5K |
| Apr 21, 2:40 PM | $200.12 | 3.4K |
| Apr 21, 2:45 PM | $199.70 | 3.3K |
| Apr 21, 2:50 PM | $199.95 | 3.5K |
| Apr 21, 2:55 PM | $200.04 | 5.4K |
| Apr 21, 3:00 PM | $199.69 | 4.9K |
| Apr 21, 3:05 PM | $200.11 | 3.5K |
| Apr 21, 3:10 PM | $199.51 | 5.5K |
| Apr 21, 3:15 PM | $199.37 | 4.7K |
| Apr 21, 3:20 PM | $199.89 | 2.8K |
| Apr 21, 3:25 PM | $200.30 | 4.5K |
| Apr 21, 3:30 PM | $200.70 | 2.8K |
| Apr 21, 3:35 PM | $200.08 | 2.7K |
| Apr 21, 3:40 PM | $200.39 | 2.5K |
| Apr 21, 3:45 PM | $199.91 | 2.4K |
| Apr 21, 3:50 PM | $200.62 | 3.6K |
| Apr 21, 3:55 PM | $200.15 | 3.5K |
| Apr 21, 4:00 PM | $200.17 | 2.8K |
| Apr 21, 4:05 PM | $200.65 | 2.7K |
| Apr 21, 4:10 PM | $201.16 | 2.8K |
| Apr 21, 4:15 PM | $201.79 | 4.6K |
| Apr 21, 4:20 PM | $201.25 | 4.3K |
| Apr 21, 4:25 PM | $201.96 | 4.1K |
| Apr 21, 4:30 PM | $202.43 | 4.7K |
| Apr 21, 4:35 PM | $201.89 | 4.9K |
| Apr 21, 4:40 PM | $202.64 | 3.3K |
| Apr 21, 4:45 PM | $203.16 | 6.2K |
| Apr 21, 4:50 PM | $202.78 | 2.6K |
| Apr 21, 4:55 PM | $203.16 | 4.4K |
| Apr 21, 5:00 PM | $203.42 | 5.0K |
| Apr 21, 5:05 PM | $203.44 | 2.3K |
| Apr 21, 5:10 PM | $203.73 | 3.4K |
| Apr 21, 5:15 PM | $204.21 | 5.4K |
| Apr 21, 5:20 PM | $204.20 | 5.7K |
| Apr 21, 5:25 PM | $203.88 | 5.7K |
| Apr 21, 5:30 PM | $204.32 | 5.4K |
| Apr 21, 5:35 PM | $204.10 | 4.8K |
| Apr 21, 5:40 PM | $204.22 | 3.2K |
| Apr 21, 5:45 PM | $205.03 | 4.3K |
| Apr 21, 5:50 PM | $204.97 | 2.4K |
| Apr 21, 5:55 PM | $204.56 | 4.9K |
| Apr 21, 6:00 PM | $204.24 | 2.4K |
| Apr 21, 6:05 PM | $203.66 | 6.2K |
| Apr 21, 6:10 PM | $204.40 | 4.3K |
| Apr 21, 6:15 PM | $204.75 | 5.3K |
| Apr 21, 6:20 PM | $205.13 | 2.9K |
| Apr 21, 6:25 PM | $205.44 | 4.4K |
| Apr 21, 6:30 PM | $206.25 | 5.2K |
| Apr 21, 6:35 PM | $206.87 | 6.2K |
| Apr 21, 6:40 PM | $207.50 | 4.9K |
| Apr 21, 6:45 PM | $207.44 | 3.0K |
| Apr 21, 6:50 PM | $207.34 | 3.0K |
| Apr 21, 6:55 PM | $206.80 | 3.4K |
| Apr 21, 7:00 PM | $207.00 | 4.1K |
| Apr 21, 7:05 PM | $206.38 | 2.9K |
| Apr 21, 7:10 PM | $206.32 | 2.9K |
| Apr 21, 7:15 PM | $206.83 | 2.6K |
| Apr 21, 7:20 PM | $206.70 | 4.4K |
| Apr 21, 7:25 PM | $206.55 | 2.7K |
| Apr 21, 7:30 PM | $206.67 | 3.1K |
| Apr 21, 7:35 PM | $207.22 | 3.4K |
| Apr 21, 7:40 PM | $207.58 | 3.0K |
| Apr 21, 7:45 PM | $207.82 | 4.6K |
| Apr 21, 7:50 PM | $208.27 | 2.4K |
| Apr 21, 7:55 PM | $207.82 | 3.8K |
| Apr 21, 8:00 PM | $207.80 | 5.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $211.49
- Open
- $213.26
- Day's Range
- $205.67 – 215.97
- 52-Week Range
- $188.08 – 279.66
- Volume
- 180.3K
- Avg Volume (20d)
- 303.6K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HEI.A
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 180.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HEI.A. We publish when a signal fires — check back.