$155.91
−3.06−1.92%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IT
Gartner, Inc. is down 1.92% to $155.91, lagging the Industrials sector on light volume — just 0.28× the 20-day average.
- Underperforming the Industrials sector by 1.39 points today (−0.54% group vs. −1.92% here)
- Sitting 5% of the way between 52W low $139.18 and high $451.73
- Volume is only 0.28× the 20-day average — quieter tape than recent sessions
Range: $152.83 – 158.61Change: −0.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $157.14 | 10.0K |
| Apr 21, 1:40 PM | $157.45 | 17.5K |
| Apr 21, 1:45 PM | $157.53 | 12.8K |
| Apr 21, 1:50 PM | $157.85 | 10.9K |
| Apr 21, 1:55 PM | $158.27 | 26.7K |
| Apr 21, 2:00 PM | $158.54 | 23.3K |
| Apr 21, 2:05 PM | $158.15 | 14.4K |
| Apr 21, 2:10 PM | $158.33 | 19.1K |
| Apr 21, 2:15 PM | $158.61 | 11.7K |
| Apr 21, 2:20 PM | $158.08 | 11.1K |
| Apr 21, 2:25 PM | $158.13 | 22.7K |
| Apr 21, 2:30 PM | $157.80 | 20.8K |
| Apr 21, 2:35 PM | $157.47 | 16.9K |
| Apr 21, 2:40 PM | $157.22 | 24.4K |
| Apr 21, 2:45 PM | $157.35 | 20.4K |
| Apr 21, 2:50 PM | $156.82 | 12.7K |
| Apr 21, 2:55 PM | $157.22 | 18.1K |
| Apr 21, 3:00 PM | $156.95 | 20.1K |
| Apr 21, 3:05 PM | $156.73 | 13.5K |
| Apr 21, 3:10 PM | $157.21 | 23.6K |
| Apr 21, 3:15 PM | $156.66 | 17.5K |
| Apr 21, 3:20 PM | $156.88 | 17.5K |
| Apr 21, 3:25 PM | $156.37 | 10.7K |
| Apr 21, 3:30 PM | $156.83 | 11.9K |
| Apr 21, 3:35 PM | $156.43 | 18.9K |
| Apr 21, 3:40 PM | $156.07 | 23.7K |
| Apr 21, 3:45 PM | $155.64 | 16.5K |
| Apr 21, 3:50 PM | $155.81 | 15.3K |
| Apr 21, 3:55 PM | $155.40 | 24.3K |
| Apr 21, 4:00 PM | $154.85 | 19.4K |
| Apr 21, 4:05 PM | $154.28 | 25.6K |
| Apr 21, 4:10 PM | $154.34 | 17.9K |
| Apr 21, 4:15 PM | $154.92 | 17.5K |
| Apr 21, 4:20 PM | $154.38 | 26.6K |
| Apr 21, 4:25 PM | $154.42 | 24.4K |
| Apr 21, 4:30 PM | $154.69 | 13.2K |
| Apr 21, 4:35 PM | $154.76 | 16.5K |
| Apr 21, 4:40 PM | $154.26 | 11.2K |
| Apr 21, 4:45 PM | $154.79 | 22.5K |
| Apr 21, 4:50 PM | $154.52 | 15.7K |
| Apr 21, 4:55 PM | $154.47 | 14.7K |
| Apr 21, 5:00 PM | $155.02 | 11.4K |
| Apr 21, 5:05 PM | $154.70 | 11.0K |
| Apr 21, 5:10 PM | $154.52 | 20.9K |
| Apr 21, 5:15 PM | $154.59 | 10.8K |
| Apr 21, 5:20 PM | $154.95 | 24.2K |
| Apr 21, 5:25 PM | $154.34 | 21.1K |
| Apr 21, 5:30 PM | $154.58 | 11.1K |
| Apr 21, 5:35 PM | $154.43 | 10.6K |
| Apr 21, 5:40 PM | $154.25 | 23.9K |
| Apr 21, 5:45 PM | $154.28 | 26.9K |
| Apr 21, 5:50 PM | $153.87 | 23.0K |
| Apr 21, 5:55 PM | $154.35 | 21.6K |
| Apr 21, 6:00 PM | $153.86 | 22.2K |
| Apr 21, 6:05 PM | $153.69 | 10.3K |
| Apr 21, 6:10 PM | $153.65 | 22.4K |
| Apr 21, 6:15 PM | $153.38 | 12.7K |
| Apr 21, 6:20 PM | $153.11 | 10.8K |
| Apr 21, 6:25 PM | $152.83 | 15.6K |
| Apr 21, 6:30 PM | $153.37 | 27.4K |
| Apr 21, 6:35 PM | $153.52 | 22.6K |
| Apr 21, 6:40 PM | $153.79 | 12.7K |
| Apr 21, 6:45 PM | $153.55 | 10.4K |
| Apr 21, 6:50 PM | $153.71 | 24.9K |
| Apr 21, 6:55 PM | $153.85 | 25.0K |
| Apr 21, 7:00 PM | $154.40 | 20.7K |
| Apr 21, 7:05 PM | $154.84 | 13.7K |
| Apr 21, 7:10 PM | $155.14 | 14.2K |
| Apr 21, 7:15 PM | $155.56 | 13.4K |
| Apr 21, 7:20 PM | $155.71 | 18.0K |
| Apr 21, 7:25 PM | $155.67 | 12.6K |
| Apr 21, 7:30 PM | $155.31 | 13.2K |
| Apr 21, 7:35 PM | $155.12 | 22.5K |
| Apr 21, 7:40 PM | $155.16 | 19.0K |
| Apr 21, 7:45 PM | $154.84 | 16.5K |
| Apr 21, 7:50 PM | $155.35 | 15.9K |
| Apr 21, 7:55 PM | $155.31 | 19.4K |
| Apr 21, 8:00 PM | $155.91 | 24.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $158.97
- Open
- $159.68
- Day's Range
- $154.64 – 161.11
- 52-Week Range
- $139.18 – 451.73
- Volume
- 384.2K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.28× avg · 384.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning IT. We publish when a signal fires — check back.