$24.59
0.000.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DBX
Dropbox, Inc. Class A is up 0.00% to $24.59 on light volume — just 0.45× the 20-day average.
- Underperforming the Technology sector by 0.91 points today (+0.91% group vs. 0.00% here)
- Sitting 27% of the way between 52W low $21.70 and high $32.40
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
Range: $24.27 – 24.69Change: +0.76%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.41 | 25.6K |
| Apr 21, 1:40 PM | $24.43 | 42.8K |
| Apr 21, 1:45 PM | $24.40 | 40.9K |
| Apr 21, 1:50 PM | $24.32 | 36.0K |
| Apr 21, 1:55 PM | $24.34 | 45.6K |
| Apr 21, 2:00 PM | $24.37 | 37.9K |
| Apr 21, 2:05 PM | $24.44 | 41.6K |
| Apr 21, 2:10 PM | $24.42 | 53.3K |
| Apr 21, 2:15 PM | $24.41 | 54.6K |
| Apr 21, 2:20 PM | $24.31 | 42.6K |
| Apr 21, 2:25 PM | $24.27 | 60.3K |
| Apr 21, 2:30 PM | $24.34 | 61.2K |
| Apr 21, 2:35 PM | $24.41 | 48.9K |
| Apr 21, 2:40 PM | $24.49 | 28.4K |
| Apr 21, 2:45 PM | $24.42 | 33.5K |
| Apr 21, 2:50 PM | $24.48 | 67.7K |
| Apr 21, 2:55 PM | $24.54 | 31.3K |
| Apr 21, 3:00 PM | $24.57 | 56.5K |
| Apr 21, 3:05 PM | $24.49 | 39.5K |
| Apr 21, 3:10 PM | $24.44 | 53.5K |
| Apr 21, 3:15 PM | $24.48 | 26.6K |
| Apr 21, 3:20 PM | $24.56 | 69.0K |
| Apr 21, 3:25 PM | $24.48 | 35.7K |
| Apr 21, 3:30 PM | $24.50 | 44.9K |
| Apr 21, 3:35 PM | $24.58 | 28.5K |
| Apr 21, 3:40 PM | $24.55 | 33.4K |
| Apr 21, 3:45 PM | $24.47 | 30.0K |
| Apr 21, 3:50 PM | $24.48 | 60.3K |
| Apr 21, 3:55 PM | $24.51 | 33.4K |
| Apr 21, 4:00 PM | $24.48 | 33.9K |
| Apr 21, 4:05 PM | $24.46 | 52.8K |
| Apr 21, 4:10 PM | $24.54 | 58.0K |
| Apr 21, 4:15 PM | $24.58 | 48.3K |
| Apr 21, 4:20 PM | $24.56 | 55.3K |
| Apr 21, 4:25 PM | $24.57 | 63.4K |
| Apr 21, 4:30 PM | $24.65 | 33.8K |
| Apr 21, 4:35 PM | $24.69 | 29.9K |
| Apr 21, 4:40 PM | $24.60 | 45.8K |
| Apr 21, 4:45 PM | $24.57 | 62.4K |
| Apr 21, 4:50 PM | $24.55 | 53.9K |
| Apr 21, 4:55 PM | $24.55 | 43.6K |
| Apr 21, 5:00 PM | $24.50 | 61.5K |
| Apr 21, 5:05 PM | $24.47 | 58.0K |
| Apr 21, 5:10 PM | $24.52 | 32.0K |
| Apr 21, 5:15 PM | $24.44 | 52.8K |
| Apr 21, 5:20 PM | $24.46 | 39.0K |
| Apr 21, 5:25 PM | $24.53 | 33.5K |
| Apr 21, 5:30 PM | $24.60 | 33.9K |
| Apr 21, 5:35 PM | $24.54 | 50.5K |
| Apr 21, 5:40 PM | $24.47 | 66.3K |
| Apr 21, 5:45 PM | $24.51 | 62.3K |
| Apr 21, 5:50 PM | $24.54 | 50.3K |
| Apr 21, 5:55 PM | $24.48 | 31.1K |
| Apr 21, 6:00 PM | $24.50 | 48.0K |
| Apr 21, 6:05 PM | $24.53 | 49.4K |
| Apr 21, 6:10 PM | $24.61 | 39.6K |
| Apr 21, 6:15 PM | $24.53 | 67.8K |
| Apr 21, 6:20 PM | $24.60 | 36.1K |
| Apr 21, 6:25 PM | $24.56 | 59.1K |
| Apr 21, 6:30 PM | $24.54 | 48.5K |
| Apr 21, 6:35 PM | $24.63 | 53.2K |
| Apr 21, 6:40 PM | $24.69 | 33.0K |
| Apr 21, 6:45 PM | $24.67 | 52.1K |
| Apr 21, 6:50 PM | $24.59 | 35.5K |
| Apr 21, 6:55 PM | $24.54 | 33.6K |
| Apr 21, 7:00 PM | $24.57 | 29.0K |
| Apr 21, 7:05 PM | $24.54 | 45.0K |
| Apr 21, 7:10 PM | $24.62 | 64.4K |
| Apr 21, 7:15 PM | $24.60 | 61.2K |
| Apr 21, 7:20 PM | $24.64 | 28.1K |
| Apr 21, 7:25 PM | $24.66 | 49.4K |
| Apr 21, 7:30 PM | $24.59 | 48.1K |
| Apr 21, 7:35 PM | $24.65 | 26.1K |
| Apr 21, 7:40 PM | $24.65 | 63.2K |
| Apr 21, 7:45 PM | $24.68 | 38.4K |
| Apr 21, 7:50 PM | $24.58 | 62.1K |
| Apr 21, 7:55 PM | $24.61 | 45.0K |
| Apr 21, 8:00 PM | $24.59 | 49.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.59
- Open
- $24.48
- Day's Range
- $24.43 – 24.93
- 52-Week Range
- $21.70 – 32.40
- Volume
- 1.5M
- Avg Volume (20d)
- 3.4M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on DBX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DBX. We publish when a signal fires — check back.