$26.70
−0.17−0.61%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HOMB
Home BancShares, Inc. is down 0.61% to $26.70 on light volume — just 0.49× the 20-day average.
- Underperforming the Financials sector by 0.76 points today (+0.15% group vs. −0.61% here)
- Just 4.0% off the 52-week low of $25.68
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
Range: $26.45 – 28.02Change: −3.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.65 | 19.6K |
| Apr 21, 1:40 PM | $27.70 | 17.3K |
| Apr 21, 1:45 PM | $27.80 | 15.2K |
| Apr 21, 1:50 PM | $27.87 | 17.5K |
| Apr 21, 1:55 PM | $27.89 | 20.1K |
| Apr 21, 2:00 PM | $27.94 | 18.3K |
| Apr 21, 2:05 PM | $27.95 | 27.0K |
| Apr 21, 2:10 PM | $28.01 | 20.9K |
| Apr 21, 2:15 PM | $27.91 | 26.2K |
| Apr 21, 2:20 PM | $27.98 | 14.0K |
| Apr 21, 2:25 PM | $28.02 | 15.6K |
| Apr 21, 2:30 PM | $27.99 | 21.6K |
| Apr 21, 2:35 PM | $27.96 | 22.4K |
| Apr 21, 2:40 PM | $27.93 | 29.4K |
| Apr 21, 2:45 PM | $27.84 | 27.7K |
| Apr 21, 2:50 PM | $27.75 | 12.0K |
| Apr 21, 2:55 PM | $27.76 | 27.2K |
| Apr 21, 3:00 PM | $27.81 | 30.2K |
| Apr 21, 3:05 PM | $27.75 | 29.3K |
| Apr 21, 3:10 PM | $27.79 | 23.8K |
| Apr 21, 3:15 PM | $27.69 | 24.8K |
| Apr 21, 3:20 PM | $27.61 | 18.3K |
| Apr 21, 3:25 PM | $27.59 | 26.2K |
| Apr 21, 3:30 PM | $27.55 | 20.9K |
| Apr 21, 3:35 PM | $27.46 | 30.5K |
| Apr 21, 3:40 PM | $27.41 | 27.0K |
| Apr 21, 3:45 PM | $27.30 | 17.2K |
| Apr 21, 3:50 PM | $27.30 | 24.5K |
| Apr 21, 3:55 PM | $27.20 | 21.3K |
| Apr 21, 4:00 PM | $27.14 | 22.1K |
| Apr 21, 4:05 PM | $27.04 | 26.3K |
| Apr 21, 4:10 PM | $27.00 | 28.0K |
| Apr 21, 4:15 PM | $26.92 | 26.5K |
| Apr 21, 4:20 PM | $26.86 | 29.6K |
| Apr 21, 4:25 PM | $26.77 | 12.5K |
| Apr 21, 4:30 PM | $26.86 | 12.4K |
| Apr 21, 4:35 PM | $26.86 | 20.5K |
| Apr 21, 4:40 PM | $26.77 | 21.9K |
| Apr 21, 4:45 PM | $26.72 | 16.6K |
| Apr 21, 4:50 PM | $26.66 | 23.8K |
| Apr 21, 4:55 PM | $26.61 | 12.2K |
| Apr 21, 5:00 PM | $26.63 | 12.8K |
| Apr 21, 5:05 PM | $26.56 | 13.1K |
| Apr 21, 5:10 PM | $26.55 | 26.2K |
| Apr 21, 5:15 PM | $26.53 | 14.0K |
| Apr 21, 5:20 PM | $26.47 | 29.1K |
| Apr 21, 5:25 PM | $26.49 | 27.7K |
| Apr 21, 5:30 PM | $26.55 | 25.4K |
| Apr 21, 5:35 PM | $26.58 | 21.9K |
| Apr 21, 5:40 PM | $26.52 | 18.6K |
| Apr 21, 5:45 PM | $26.55 | 14.5K |
| Apr 21, 5:50 PM | $26.60 | 26.0K |
| Apr 21, 5:55 PM | $26.58 | 17.6K |
| Apr 21, 6:00 PM | $26.55 | 16.6K |
| Apr 21, 6:05 PM | $26.50 | 22.0K |
| Apr 21, 6:10 PM | $26.57 | 28.2K |
| Apr 21, 6:15 PM | $26.66 | 27.4K |
| Apr 21, 6:20 PM | $26.63 | 13.5K |
| Apr 21, 6:25 PM | $26.52 | 14.2K |
| Apr 21, 6:30 PM | $26.45 | 19.6K |
| Apr 21, 6:35 PM | $26.53 | 15.2K |
| Apr 21, 6:40 PM | $26.62 | 21.2K |
| Apr 21, 6:45 PM | $26.54 | 22.5K |
| Apr 21, 6:50 PM | $26.50 | 14.7K |
| Apr 21, 6:55 PM | $26.50 | 13.7K |
| Apr 21, 7:00 PM | $26.46 | 28.3K |
| Apr 21, 7:05 PM | $26.52 | 25.3K |
| Apr 21, 7:10 PM | $26.51 | 11.2K |
| Apr 21, 7:15 PM | $26.45 | 12.3K |
| Apr 21, 7:20 PM | $26.51 | 14.9K |
| Apr 21, 7:25 PM | $26.61 | 23.0K |
| Apr 21, 7:30 PM | $26.67 | 30.7K |
| Apr 21, 7:35 PM | $26.73 | 12.4K |
| Apr 21, 7:40 PM | $26.72 | 12.9K |
| Apr 21, 7:45 PM | $26.69 | 12.1K |
| Apr 21, 7:50 PM | $26.71 | 22.6K |
| Apr 21, 7:55 PM | $26.63 | 19.0K |
| Apr 21, 8:00 PM | $26.70 | 26.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.87
- Open
- $26.93
- Day's Range
- $26.62 – 27.02
- 52-Week Range
- $25.68 – 30.83
- Volume
- 733.0K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on HOMB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 733.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HOMB. We publish when a signal fires — check back.