$68.05
−0.76−1.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KR
The Kroger Co. is down 1.10% to $68.05 on light volume — just 0.40× the 20-day average.
- Underperforming the Consumer Staples sector by 1.00 points today (−0.11% group vs. −1.10% here)
- Sitting 53% of the way between 52W low $58.60 and high $76.58
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
Range: $68.01 – 69.26Change: −0.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $68.35 | 38.7K |
| Apr 21, 1:40 PM | $68.46 | 65.2K |
| Apr 21, 1:45 PM | $68.65 | 48.2K |
| Apr 21, 1:50 PM | $68.90 | 83.2K |
| Apr 21, 1:55 PM | $68.66 | 59.8K |
| Apr 21, 2:00 PM | $68.87 | 59.5K |
| Apr 21, 2:05 PM | $68.82 | 76.6K |
| Apr 21, 2:10 PM | $68.85 | 74.9K |
| Apr 21, 2:15 PM | $68.67 | 91.7K |
| Apr 21, 2:20 PM | $68.83 | 39.9K |
| Apr 21, 2:25 PM | $68.67 | 75.2K |
| Apr 21, 2:30 PM | $68.60 | 86.6K |
| Apr 21, 2:35 PM | $68.55 | 88.2K |
| Apr 21, 2:40 PM | $68.47 | 46.5K |
| Apr 21, 2:45 PM | $68.27 | 100.3K |
| Apr 21, 2:50 PM | $68.53 | 45.0K |
| Apr 21, 2:55 PM | $68.35 | 46.1K |
| Apr 21, 3:00 PM | $68.32 | 95.3K |
| Apr 21, 3:05 PM | $68.56 | 97.3K |
| Apr 21, 3:10 PM | $68.64 | 38.8K |
| Apr 21, 3:15 PM | $68.45 | 70.0K |
| Apr 21, 3:20 PM | $68.32 | 96.7K |
| Apr 21, 3:25 PM | $68.17 | 97.6K |
| Apr 21, 3:30 PM | $68.07 | 51.8K |
| Apr 21, 3:35 PM | $68.26 | 62.0K |
| Apr 21, 3:40 PM | $68.31 | 45.6K |
| Apr 21, 3:45 PM | $68.23 | 55.9K |
| Apr 21, 3:50 PM | $68.03 | 44.9K |
| Apr 21, 3:55 PM | $68.24 | 49.5K |
| Apr 21, 4:00 PM | $68.43 | 82.1K |
| Apr 21, 4:05 PM | $68.21 | 72.0K |
| Apr 21, 4:10 PM | $68.03 | 63.8K |
| Apr 21, 4:15 PM | $68.26 | 70.7K |
| Apr 21, 4:20 PM | $68.26 | 90.4K |
| Apr 21, 4:25 PM | $68.12 | 60.3K |
| Apr 21, 4:30 PM | $68.09 | 81.0K |
| Apr 21, 4:35 PM | $68.25 | 78.9K |
| Apr 21, 4:40 PM | $68.18 | 100.5K |
| Apr 21, 4:45 PM | $68.34 | 57.7K |
| Apr 21, 4:50 PM | $68.36 | 50.3K |
| Apr 21, 4:55 PM | $68.48 | 41.6K |
| Apr 21, 5:00 PM | $68.60 | 68.5K |
| Apr 21, 5:05 PM | $68.76 | 96.2K |
| Apr 21, 5:10 PM | $68.95 | 69.2K |
| Apr 21, 5:15 PM | $68.94 | 81.2K |
| Apr 21, 5:20 PM | $68.70 | 67.3K |
| Apr 21, 5:25 PM | $68.43 | 55.5K |
| Apr 21, 5:30 PM | $68.23 | 83.8K |
| Apr 21, 5:35 PM | $68.12 | 92.9K |
| Apr 21, 5:40 PM | $68.33 | 96.9K |
| Apr 21, 5:45 PM | $68.54 | 74.5K |
| Apr 21, 5:50 PM | $68.72 | 62.5K |
| Apr 21, 5:55 PM | $68.53 | 60.7K |
| Apr 21, 6:00 PM | $68.39 | 45.4K |
| Apr 21, 6:05 PM | $68.44 | 70.4K |
| Apr 21, 6:10 PM | $68.47 | 76.5K |
| Apr 21, 6:15 PM | $68.60 | 100.1K |
| Apr 21, 6:20 PM | $68.82 | 97.1K |
| Apr 21, 6:25 PM | $69.06 | 41.9K |
| Apr 21, 6:30 PM | $68.99 | 85.4K |
| Apr 21, 6:35 PM | $69.26 | 42.0K |
| Apr 21, 6:40 PM | $69.06 | 53.4K |
| Apr 21, 6:45 PM | $69.01 | 83.2K |
| Apr 21, 6:50 PM | $69.05 | 99.3K |
| Apr 21, 6:55 PM | $68.84 | 98.7K |
| Apr 21, 7:00 PM | $68.83 | 45.7K |
| Apr 21, 7:05 PM | $68.91 | 70.0K |
| Apr 21, 7:10 PM | $69.16 | 50.9K |
| Apr 21, 7:15 PM | $68.98 | 96.2K |
| Apr 21, 7:20 PM | $68.83 | 66.6K |
| Apr 21, 7:25 PM | $68.76 | 82.7K |
| Apr 21, 7:30 PM | $68.66 | 82.6K |
| Apr 21, 7:35 PM | $68.69 | 79.7K |
| Apr 21, 7:40 PM | $68.42 | 49.2K |
| Apr 21, 7:45 PM | $68.17 | 99.6K |
| Apr 21, 7:50 PM | $68.01 | 91.8K |
| Apr 21, 7:55 PM | $68.18 | 81.4K |
| Apr 21, 8:00 PM | $68.05 | 74.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.81
- Open
- $68.69
- Day's Range
- $67.76 – 69.25
- 52-Week Range
- $58.60 – 76.58
- Volume
- 2.0M
- Avg Volume (20d)
- 5.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KR. We publish when a signal fires — check back.