$51.53
−1.31−2.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FND
Floor & Decor Holdings, Inc. is down 2.48% to $51.53, lagging the Consumer Discretionary sector on light volume — just 0.28× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.58 points today (−0.90% group vs. −2.48% here)
- Sitting 11% of the way between 52W low $46.47 and high $92.41
- Volume is only 0.28× the 20-day average — quieter tape than recent sessions
- Opened up 1.89% from the prior close of $52.84
- Closed in the bottom 11% of today's intraday range
Range: $50.90 – 52.94Change: +0.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $51.32 | 59.9K |
| Apr 21, 1:40 PM | $51.27 | 48.6K |
| Apr 21, 1:45 PM | $51.46 | 41.2K |
| Apr 21, 1:50 PM | $51.27 | 53.6K |
| Apr 21, 1:55 PM | $51.16 | 36.5K |
| Apr 21, 2:00 PM | $51.22 | 59.2K |
| Apr 21, 2:05 PM | $51.40 | 47.6K |
| Apr 21, 2:10 PM | $51.46 | 49.1K |
| Apr 21, 2:15 PM | $51.65 | 46.2K |
| Apr 21, 2:20 PM | $51.49 | 53.9K |
| Apr 21, 2:25 PM | $51.59 | 59.1K |
| Apr 21, 2:30 PM | $51.63 | 56.5K |
| Apr 21, 2:35 PM | $51.81 | 29.3K |
| Apr 21, 2:40 PM | $51.99 | 40.1K |
| Apr 21, 2:45 PM | $52.13 | 50.1K |
| Apr 21, 2:50 PM | $52.09 | 40.2K |
| Apr 21, 2:55 PM | $52.17 | 30.3K |
| Apr 21, 3:00 PM | $52.24 | 26.6K |
| Apr 21, 3:05 PM | $52.11 | 52.0K |
| Apr 21, 3:10 PM | $52.24 | 33.3K |
| Apr 21, 3:15 PM | $52.43 | 41.6K |
| Apr 21, 3:20 PM | $52.45 | 54.6K |
| Apr 21, 3:25 PM | $52.61 | 50.9K |
| Apr 21, 3:30 PM | $52.61 | 29.8K |
| Apr 21, 3:35 PM | $52.81 | 50.6K |
| Apr 21, 3:40 PM | $52.63 | 39.3K |
| Apr 21, 3:45 PM | $52.74 | 34.6K |
| Apr 21, 3:50 PM | $52.78 | 44.4K |
| Apr 21, 3:55 PM | $52.94 | 47.3K |
| Apr 21, 4:00 PM | $52.78 | 49.3K |
| Apr 21, 4:05 PM | $52.58 | 42.2K |
| Apr 21, 4:10 PM | $52.53 | 55.8K |
| Apr 21, 4:15 PM | $52.38 | 32.9K |
| Apr 21, 4:20 PM | $52.38 | 52.3K |
| Apr 21, 4:25 PM | $52.35 | 47.3K |
| Apr 21, 4:30 PM | $52.26 | 36.5K |
| Apr 21, 4:35 PM | $52.07 | 55.5K |
| Apr 21, 4:40 PM | $51.88 | 52.2K |
| Apr 21, 4:45 PM | $51.71 | 58.4K |
| Apr 21, 4:50 PM | $51.68 | 58.3K |
| Apr 21, 4:55 PM | $51.82 | 31.1K |
| Apr 21, 5:00 PM | $51.78 | 23.7K |
| Apr 21, 5:05 PM | $51.77 | 34.3K |
| Apr 21, 5:10 PM | $51.63 | 35.0K |
| Apr 21, 5:15 PM | $51.69 | 26.6K |
| Apr 21, 5:20 PM | $51.50 | 44.2K |
| Apr 21, 5:25 PM | $51.52 | 51.8K |
| Apr 21, 5:30 PM | $51.65 | 53.8K |
| Apr 21, 5:35 PM | $51.68 | 49.9K |
| Apr 21, 5:40 PM | $51.59 | 40.5K |
| Apr 21, 5:45 PM | $51.51 | 51.3K |
| Apr 21, 5:50 PM | $51.38 | 23.7K |
| Apr 21, 5:55 PM | $51.29 | 50.2K |
| Apr 21, 6:00 PM | $51.34 | 26.0K |
| Apr 21, 6:05 PM | $51.45 | 57.3K |
| Apr 21, 6:10 PM | $51.34 | 25.9K |
| Apr 21, 6:15 PM | $51.30 | 53.2K |
| Apr 21, 6:20 PM | $51.40 | 54.7K |
| Apr 21, 6:25 PM | $51.24 | 55.2K |
| Apr 21, 6:30 PM | $51.13 | 46.0K |
| Apr 21, 6:35 PM | $51.08 | 55.4K |
| Apr 21, 6:40 PM | $50.90 | 56.0K |
| Apr 21, 6:45 PM | $51.07 | 44.3K |
| Apr 21, 6:50 PM | $51.22 | 56.3K |
| Apr 21, 6:55 PM | $51.38 | 39.3K |
| Apr 21, 7:00 PM | $51.27 | 31.2K |
| Apr 21, 7:05 PM | $51.21 | 57.6K |
| Apr 21, 7:10 PM | $51.09 | 56.9K |
| Apr 21, 7:15 PM | $51.22 | 28.9K |
| Apr 21, 7:20 PM | $51.39 | 28.2K |
| Apr 21, 7:25 PM | $51.42 | 24.8K |
| Apr 21, 7:30 PM | $51.44 | 47.8K |
| Apr 21, 7:35 PM | $51.33 | 57.6K |
| Apr 21, 7:40 PM | $51.19 | 29.0K |
| Apr 21, 7:45 PM | $51.34 | 47.1K |
| Apr 21, 7:50 PM | $51.34 | 58.4K |
| Apr 21, 7:55 PM | $51.44 | 56.8K |
| Apr 21, 8:00 PM | $51.53 | 41.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $52.84
- Open
- $53.84
- Day's Range
- $51.24 – 53.96
- 52-Week Range
- $46.47 – 92.41
- Volume
- 867.5K
- Avg Volume (20d)
- 3.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FND
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.28× avg · 867.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.89% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FND. We publish when a signal fires — check back.