$149.23
−1.75−1.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXPD
Expeditors International of Washington, Inc. is down 1.16% to $149.23 on light volume — just 0.33× the 20-day average.
- Underperforming the Industrials sector by 0.62 points today (−0.54% group vs. −1.16% here)
- Sitting 72% of the way between 52W low $103.76 and high $167.19
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $146.46 – 149.23Change: +1.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $146.46 | 15.3K |
| Apr 21, 1:40 PM | $146.53 | 7.1K |
| Apr 21, 1:45 PM | $146.86 | 7.8K |
| Apr 21, 1:50 PM | $146.71 | 9.1K |
| Apr 21, 1:55 PM | $146.81 | 15.1K |
| Apr 21, 2:00 PM | $146.48 | 17.8K |
| Apr 21, 2:05 PM | $146.73 | 14.4K |
| Apr 21, 2:10 PM | $146.98 | 18.8K |
| Apr 21, 2:15 PM | $146.99 | 12.2K |
| Apr 21, 2:20 PM | $147.21 | 10.4K |
| Apr 21, 2:25 PM | $146.83 | 13.7K |
| Apr 21, 2:30 PM | $147.20 | 13.1K |
| Apr 21, 2:35 PM | $146.95 | 17.5K |
| Apr 21, 2:40 PM | $147.36 | 14.8K |
| Apr 21, 2:45 PM | $147.86 | 10.2K |
| Apr 21, 2:50 PM | $148.08 | 12.6K |
| Apr 21, 2:55 PM | $148.38 | 11.8K |
| Apr 21, 3:00 PM | $148.25 | 15.4K |
| Apr 21, 3:05 PM | $148.82 | 9.1K |
| Apr 21, 3:10 PM | $148.37 | 19.1K |
| Apr 21, 3:15 PM | $147.98 | 14.6K |
| Apr 21, 3:20 PM | $147.70 | 7.5K |
| Apr 21, 3:25 PM | $148.05 | 19.9K |
| Apr 21, 3:30 PM | $147.82 | 8.5K |
| Apr 21, 3:35 PM | $147.66 | 18.8K |
| Apr 21, 3:40 PM | $147.69 | 14.1K |
| Apr 21, 3:45 PM | $147.91 | 9.3K |
| Apr 21, 3:50 PM | $148.46 | 11.4K |
| Apr 21, 3:55 PM | $148.66 | 12.1K |
| Apr 21, 4:00 PM | $148.43 | 18.4K |
| Apr 21, 4:05 PM | $147.93 | 11.4K |
| Apr 21, 4:10 PM | $148.14 | 13.5K |
| Apr 21, 4:15 PM | $148.33 | 11.5K |
| Apr 21, 4:20 PM | $148.00 | 7.7K |
| Apr 21, 4:25 PM | $147.54 | 7.9K |
| Apr 21, 4:30 PM | $147.36 | 8.7K |
| Apr 21, 4:35 PM | $147.78 | 18.7K |
| Apr 21, 4:40 PM | $148.28 | 20.3K |
| Apr 21, 4:45 PM | $147.89 | 13.1K |
| Apr 21, 4:50 PM | $147.40 | 8.4K |
| Apr 21, 4:55 PM | $147.86 | 10.6K |
| Apr 21, 5:00 PM | $147.31 | 10.8K |
| Apr 21, 5:05 PM | $146.76 | 9.2K |
| Apr 21, 5:10 PM | $146.83 | 16.6K |
| Apr 21, 5:15 PM | $147.26 | 17.5K |
| Apr 21, 5:20 PM | $147.26 | 18.6K |
| Apr 21, 5:25 PM | $147.55 | 11.6K |
| Apr 21, 5:30 PM | $147.17 | 13.9K |
| Apr 21, 5:35 PM | $146.63 | 18.8K |
| Apr 21, 5:40 PM | $147.16 | 17.1K |
| Apr 21, 5:45 PM | $147.59 | 9.1K |
| Apr 21, 5:50 PM | $148.16 | 10.5K |
| Apr 21, 5:55 PM | $148.25 | 11.3K |
| Apr 21, 6:00 PM | $147.99 | 15.0K |
| Apr 21, 6:05 PM | $148.22 | 18.9K |
| Apr 21, 6:10 PM | $148.38 | 8.9K |
| Apr 21, 6:15 PM | $148.17 | 18.3K |
| Apr 21, 6:20 PM | $147.90 | 12.3K |
| Apr 21, 6:25 PM | $147.62 | 16.6K |
| Apr 21, 6:30 PM | $147.84 | 11.7K |
| Apr 21, 6:35 PM | $147.76 | 15.3K |
| Apr 21, 6:40 PM | $148.23 | 11.4K |
| Apr 21, 6:45 PM | $148.56 | 11.4K |
| Apr 21, 6:50 PM | $148.98 | 15.0K |
| Apr 21, 6:55 PM | $148.58 | 18.7K |
| Apr 21, 7:00 PM | $148.26 | 11.4K |
| Apr 21, 7:05 PM | $148.72 | 20.2K |
| Apr 21, 7:10 PM | $148.45 | 8.0K |
| Apr 21, 7:15 PM | $147.92 | 13.4K |
| Apr 21, 7:20 PM | $147.36 | 11.6K |
| Apr 21, 7:25 PM | $147.89 | 13.8K |
| Apr 21, 7:30 PM | $148.43 | 16.6K |
| Apr 21, 7:35 PM | $148.88 | 15.6K |
| Apr 21, 7:40 PM | $148.34 | 20.3K |
| Apr 21, 7:45 PM | $148.30 | 12.6K |
| Apr 21, 7:50 PM | $148.64 | 7.8K |
| Apr 21, 7:55 PM | $149.14 | 14.2K |
| Apr 21, 8:00 PM | $149.23 | 12.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $150.98
- Open
- $151.68
- Day's Range
- $148.84 – 151.92
- 52-Week Range
- $103.76 – 167.19
- Volume
- 324.8K
- Avg Volume (20d)
- 982.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EXPD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 324.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EXPD. We publish when a signal fires — check back.