$150.94
−0.52−0.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BMO
Bank of Montreal is down 0.34% to $150.94 on light volume — just 0.30× the 20-day average.
- Underperforming the Financials sector by 0.49 points today (+0.15% group vs. −0.34% here)
- Within 2.3% of the 52-week high of $154.48
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 0.69% from the prior close of $151.46
- Closed in the bottom 13% of today's intraday range
Range: $150.94 – 161.61Change: −6.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $161.61 | 14.2K |
| Apr 21, 1:40 PM | $161.35 | 15.3K |
| Apr 21, 1:45 PM | $161.04 | 7.9K |
| Apr 21, 1:50 PM | $160.96 | 12.2K |
| Apr 21, 1:55 PM | $160.35 | 6.3K |
| Apr 21, 2:00 PM | $160.55 | 12.8K |
| Apr 21, 2:05 PM | $160.05 | 8.1K |
| Apr 21, 2:10 PM | $159.67 | 9.6K |
| Apr 21, 2:15 PM | $159.51 | 8.0K |
| Apr 21, 2:20 PM | $159.13 | 10.1K |
| Apr 21, 2:25 PM | $159.19 | 5.7K |
| Apr 21, 2:30 PM | $158.69 | 7.5K |
| Apr 21, 2:35 PM | $159.05 | 6.5K |
| Apr 21, 2:40 PM | $158.60 | 13.7K |
| Apr 21, 2:45 PM | $158.25 | 8.8K |
| Apr 21, 2:50 PM | $158.59 | 13.2K |
| Apr 21, 2:55 PM | $158.05 | 13.7K |
| Apr 21, 3:00 PM | $157.60 | 11.3K |
| Apr 21, 3:05 PM | $157.61 | 9.9K |
| Apr 21, 3:10 PM | $157.56 | 15.0K |
| Apr 21, 3:15 PM | $157.10 | 10.3K |
| Apr 21, 3:20 PM | $156.68 | 7.2K |
| Apr 21, 3:25 PM | $156.37 | 13.7K |
| Apr 21, 3:30 PM | $156.39 | 10.2K |
| Apr 21, 3:35 PM | $155.83 | 10.8K |
| Apr 21, 3:40 PM | $156.19 | 10.1K |
| Apr 21, 3:45 PM | $155.89 | 13.7K |
| Apr 21, 3:50 PM | $155.75 | 14.1K |
| Apr 21, 3:55 PM | $156.30 | 12.0K |
| Apr 21, 4:00 PM | $156.57 | 13.2K |
| Apr 21, 4:05 PM | $156.40 | 11.1K |
| Apr 21, 4:10 PM | $156.08 | 8.1K |
| Apr 21, 4:15 PM | $155.60 | 10.8K |
| Apr 21, 4:20 PM | $155.37 | 11.4K |
| Apr 21, 4:25 PM | $155.50 | 11.8K |
| Apr 21, 4:30 PM | $155.66 | 10.7K |
| Apr 21, 4:35 PM | $155.75 | 9.0K |
| Apr 21, 4:40 PM | $156.10 | 8.9K |
| Apr 21, 4:45 PM | $155.63 | 6.4K |
| Apr 21, 4:50 PM | $155.96 | 7.0K |
| Apr 21, 4:55 PM | $155.51 | 12.5K |
| Apr 21, 5:00 PM | $155.81 | 14.3K |
| Apr 21, 5:05 PM | $155.23 | 6.6K |
| Apr 21, 5:10 PM | $155.46 | 11.7K |
| Apr 21, 5:15 PM | $155.59 | 9.3K |
| Apr 21, 5:20 PM | $155.45 | 9.6K |
| Apr 21, 5:25 PM | $154.84 | 15.7K |
| Apr 21, 5:30 PM | $154.38 | 11.6K |
| Apr 21, 5:35 PM | $153.89 | 9.8K |
| Apr 21, 5:40 PM | $153.53 | 11.9K |
| Apr 21, 5:45 PM | $153.12 | 6.4K |
| Apr 21, 5:50 PM | $153.37 | 10.1K |
| Apr 21, 5:55 PM | $153.14 | 13.5K |
| Apr 21, 6:00 PM | $153.38 | 14.2K |
| Apr 21, 6:05 PM | $153.06 | 6.6K |
| Apr 21, 6:10 PM | $153.15 | 5.7K |
| Apr 21, 6:15 PM | $153.38 | 5.8K |
| Apr 21, 6:20 PM | $153.64 | 5.8K |
| Apr 21, 6:25 PM | $153.15 | 8.2K |
| Apr 21, 6:30 PM | $153.07 | 8.5K |
| Apr 21, 6:35 PM | $153.20 | 6.6K |
| Apr 21, 6:40 PM | $152.65 | 15.0K |
| Apr 21, 6:45 PM | $152.23 | 15.3K |
| Apr 21, 6:50 PM | $152.58 | 9.1K |
| Apr 21, 6:55 PM | $153.00 | 6.8K |
| Apr 21, 7:00 PM | $152.44 | 13.1K |
| Apr 21, 7:05 PM | $152.68 | 12.2K |
| Apr 21, 7:10 PM | $152.75 | 6.5K |
| Apr 21, 7:15 PM | $153.08 | 9.2K |
| Apr 21, 7:20 PM | $152.48 | 12.0K |
| Apr 21, 7:25 PM | $152.99 | 8.1K |
| Apr 21, 7:30 PM | $152.39 | 12.5K |
| Apr 21, 7:35 PM | $151.99 | 14.9K |
| Apr 21, 7:40 PM | $151.73 | 7.2K |
| Apr 21, 7:45 PM | $151.46 | 9.6K |
| Apr 21, 7:50 PM | $151.45 | 8.0K |
| Apr 21, 7:55 PM | $151.46 | 5.8K |
| Apr 21, 8:00 PM | $150.94 | 14.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $151.46
- Open
- $152.50
- Day's Range
- $150.71 – 152.50
- 52-Week Range
- $91.74 – 154.48
- Volume
- 225.9K
- Avg Volume (20d)
- 758.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BMO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 225.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BMO. We publish when a signal fires — check back.