NYSE
BEP
Brookfield Renewable Partners L.P.
$33.15
+0.78+2.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BEP
Brookfield Renewable Partners L.P. is up 2.41% to $33.15 on 0.98× average volume.
- Sitting 81% of the way between 52W low $21.15 and high $35.97
- Volume tracking at 0.98× the 20-day average — roughly in line with recent sessions
- Opened up 0.83% from the prior close of $32.37
Range: $32.81 – 33.86Change: −2.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $33.86 | 12.8K |
| Apr 21, 1:40 PM | $33.81 | 11.1K |
| Apr 21, 1:45 PM | $33.73 | 10.7K |
| Apr 21, 1:50 PM | $33.71 | 10.3K |
| Apr 21, 1:55 PM | $33.83 | 14.9K |
| Apr 21, 2:00 PM | $33.81 | 5.6K |
| Apr 21, 2:05 PM | $33.75 | 13.7K |
| Apr 21, 2:10 PM | $33.82 | 8.9K |
| Apr 21, 2:15 PM | $33.84 | 11.2K |
| Apr 21, 2:20 PM | $33.73 | 13.8K |
| Apr 21, 2:25 PM | $33.77 | 10.3K |
| Apr 21, 2:30 PM | $33.85 | 10.3K |
| Apr 21, 2:35 PM | $33.72 | 11.6K |
| Apr 21, 2:40 PM | $33.62 | 13.9K |
| Apr 21, 2:45 PM | $33.63 | 9.2K |
| Apr 21, 2:50 PM | $33.52 | 5.9K |
| Apr 21, 2:55 PM | $33.39 | 9.4K |
| Apr 21, 3:00 PM | $33.52 | 7.0K |
| Apr 21, 3:05 PM | $33.61 | 6.5K |
| Apr 21, 3:10 PM | $33.63 | 13.6K |
| Apr 21, 3:15 PM | $33.53 | 11.7K |
| Apr 21, 3:20 PM | $33.47 | 13.2K |
| Apr 21, 3:25 PM | $33.37 | 14.0K |
| Apr 21, 3:30 PM | $33.33 | 10.2K |
| Apr 21, 3:35 PM | $33.37 | 9.9K |
| Apr 21, 3:40 PM | $33.36 | 12.4K |
| Apr 21, 3:45 PM | $33.40 | 10.4K |
| Apr 21, 3:50 PM | $33.35 | 6.7K |
| Apr 21, 3:55 PM | $33.39 | 12.1K |
| Apr 21, 4:00 PM | $33.39 | 11.2K |
| Apr 21, 4:05 PM | $33.45 | 15.1K |
| Apr 21, 4:10 PM | $33.56 | 12.9K |
| Apr 21, 4:15 PM | $33.45 | 10.6K |
| Apr 21, 4:20 PM | $33.48 | 6.1K |
| Apr 21, 4:25 PM | $33.59 | 10.0K |
| Apr 21, 4:30 PM | $33.50 | 7.1K |
| Apr 21, 4:35 PM | $33.39 | 15.2K |
| Apr 21, 4:40 PM | $33.39 | 10.3K |
| Apr 21, 4:45 PM | $33.34 | 14.8K |
| Apr 21, 4:50 PM | $33.28 | 14.6K |
| Apr 21, 4:55 PM | $33.34 | 9.4K |
| Apr 21, 5:00 PM | $33.32 | 6.1K |
| Apr 21, 5:05 PM | $33.25 | 6.0K |
| Apr 21, 5:10 PM | $33.14 | 10.4K |
| Apr 21, 5:15 PM | $33.19 | 10.9K |
| Apr 21, 5:20 PM | $33.16 | 12.9K |
| Apr 21, 5:25 PM | $33.27 | 8.4K |
| Apr 21, 5:30 PM | $33.30 | 12.7K |
| Apr 21, 5:35 PM | $33.26 | 14.3K |
| Apr 21, 5:40 PM | $33.26 | 8.4K |
| Apr 21, 5:45 PM | $33.26 | 11.5K |
| Apr 21, 5:50 PM | $33.31 | 11.0K |
| Apr 21, 5:55 PM | $33.21 | 6.2K |
| Apr 21, 6:00 PM | $33.23 | 6.5K |
| Apr 21, 6:05 PM | $33.20 | 14.1K |
| Apr 21, 6:10 PM | $33.15 | 11.0K |
| Apr 21, 6:15 PM | $33.11 | 14.2K |
| Apr 21, 6:20 PM | $33.10 | 10.6K |
| Apr 21, 6:25 PM | $33.03 | 13.7K |
| Apr 21, 6:30 PM | $33.08 | 11.6K |
| Apr 21, 6:35 PM | $32.97 | 11.4K |
| Apr 21, 6:40 PM | $32.98 | 10.6K |
| Apr 21, 6:45 PM | $33.02 | 6.8K |
| Apr 21, 6:50 PM | $32.93 | 10.0K |
| Apr 21, 6:55 PM | $32.81 | 8.6K |
| Apr 21, 7:00 PM | $32.94 | 10.1K |
| Apr 21, 7:05 PM | $32.95 | 7.8K |
| Apr 21, 7:10 PM | $32.98 | 12.7K |
| Apr 21, 7:15 PM | $32.86 | 12.7K |
| Apr 21, 7:20 PM | $32.95 | 10.1K |
| Apr 21, 7:25 PM | $33.05 | 11.4K |
| Apr 21, 7:30 PM | $33.11 | 12.2K |
| Apr 21, 7:35 PM | $32.99 | 7.9K |
| Apr 21, 7:40 PM | $33.01 | 11.5K |
| Apr 21, 7:45 PM | $33.09 | 13.9K |
| Apr 21, 7:50 PM | $33.04 | 15.0K |
| Apr 21, 7:55 PM | $33.08 | 10.3K |
| Apr 21, 8:00 PM | $33.15 | 10.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $32.37
- Open
- $32.64
- Day's Range
- $32.64 – 33.40
- 52-Week Range
- $21.15 – 35.97
- Volume
- 739.1K
- Avg Volume (20d)
- 751.0K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning BEP. We publish when a signal fires — check back.