$189.79
+2.68+1.43%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRM
Salesforce, Inc. is up 1.43% to $189.79 on light volume — just 0.65× the 20-day average.
- Outperforming the Technology sector by 0.52 points today (+0.91% group vs. +1.43% here)
- Sitting 20% of the way between 52W low $163.52 and high $296.05
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $187.11
Range: $186.18 – 192.99Change: +1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $186.18 | 106.8K |
| Apr 21, 1:40 PM | $186.91 | 203.7K |
| Apr 21, 1:45 PM | $187.62 | 249.7K |
| Apr 21, 1:50 PM | $187.46 | 270.7K |
| Apr 21, 1:55 PM | $187.02 | 175.5K |
| Apr 21, 2:00 PM | $187.56 | 203.3K |
| Apr 21, 2:05 PM | $187.53 | 235.8K |
| Apr 21, 2:10 PM | $188.06 | 277.6K |
| Apr 21, 2:15 PM | $188.49 | 129.7K |
| Apr 21, 2:20 PM | $188.25 | 175.5K |
| Apr 21, 2:25 PM | $188.45 | 145.7K |
| Apr 21, 2:30 PM | $187.99 | 184.5K |
| Apr 21, 2:35 PM | $187.57 | 198.7K |
| Apr 21, 2:40 PM | $187.93 | 273.8K |
| Apr 21, 2:45 PM | $187.26 | 239.5K |
| Apr 21, 2:50 PM | $187.43 | 269.5K |
| Apr 21, 2:55 PM | $187.32 | 223.1K |
| Apr 21, 3:00 PM | $187.41 | 236.3K |
| Apr 21, 3:05 PM | $188.13 | 209.1K |
| Apr 21, 3:10 PM | $188.24 | 165.6K |
| Apr 21, 3:15 PM | $188.96 | 251.5K |
| Apr 21, 3:20 PM | $188.47 | 165.8K |
| Apr 21, 3:25 PM | $188.76 | 119.6K |
| Apr 21, 3:30 PM | $189.31 | 167.7K |
| Apr 21, 3:35 PM | $189.16 | 270.8K |
| Apr 21, 3:40 PM | $189.87 | 109.5K |
| Apr 21, 3:45 PM | $190.32 | 242.0K |
| Apr 21, 3:50 PM | $189.94 | 103.9K |
| Apr 21, 3:55 PM | $190.31 | 132.8K |
| Apr 21, 4:00 PM | $190.66 | 160.1K |
| Apr 21, 4:05 PM | $190.93 | 100.7K |
| Apr 21, 4:10 PM | $190.78 | 255.3K |
| Apr 21, 4:15 PM | $191.37 | 243.7K |
| Apr 21, 4:20 PM | $192.12 | 140.2K |
| Apr 21, 4:25 PM | $192.22 | 220.3K |
| Apr 21, 4:30 PM | $192.13 | 165.3K |
| Apr 21, 4:35 PM | $191.59 | 129.0K |
| Apr 21, 4:40 PM | $191.92 | 111.4K |
| Apr 21, 4:45 PM | $192.61 | 273.3K |
| Apr 21, 4:50 PM | $192.72 | 237.0K |
| Apr 21, 4:55 PM | $192.04 | 153.4K |
| Apr 21, 5:00 PM | $192.34 | 138.8K |
| Apr 21, 5:05 PM | $191.62 | 194.5K |
| Apr 21, 5:10 PM | $192.11 | 151.6K |
| Apr 21, 5:15 PM | $192.33 | 230.2K |
| Apr 21, 5:20 PM | $191.67 | 164.7K |
| Apr 21, 5:25 PM | $191.64 | 121.1K |
| Apr 21, 5:30 PM | $191.67 | 215.3K |
| Apr 21, 5:35 PM | $191.65 | 162.5K |
| Apr 21, 5:40 PM | $191.08 | 217.8K |
| Apr 21, 5:45 PM | $191.70 | 219.7K |
| Apr 21, 5:50 PM | $192.42 | 203.4K |
| Apr 21, 5:55 PM | $192.99 | 148.3K |
| Apr 21, 6:00 PM | $192.62 | 143.1K |
| Apr 21, 6:05 PM | $192.07 | 155.5K |
| Apr 21, 6:10 PM | $192.21 | 204.5K |
| Apr 21, 6:15 PM | $192.59 | 219.5K |
| Apr 21, 6:20 PM | $191.96 | 260.2K |
| Apr 21, 6:25 PM | $191.58 | 236.9K |
| Apr 21, 6:30 PM | $191.93 | 239.6K |
| Apr 21, 6:35 PM | $192.31 | 161.2K |
| Apr 21, 6:40 PM | $191.99 | 182.9K |
| Apr 21, 6:45 PM | $191.66 | 212.4K |
| Apr 21, 6:50 PM | $192.28 | 212.5K |
| Apr 21, 6:55 PM | $192.42 | 249.3K |
| Apr 21, 7:00 PM | $192.31 | 223.6K |
| Apr 21, 7:05 PM | $192.21 | 196.2K |
| Apr 21, 7:10 PM | $191.72 | 116.1K |
| Apr 21, 7:15 PM | $191.17 | 120.8K |
| Apr 21, 7:20 PM | $190.77 | 165.7K |
| Apr 21, 7:25 PM | $191.18 | 268.3K |
| Apr 21, 7:30 PM | $191.08 | 141.3K |
| Apr 21, 7:35 PM | $190.53 | 185.7K |
| Apr 21, 7:40 PM | $190.55 | 240.9K |
| Apr 21, 7:45 PM | $190.61 | 238.9K |
| Apr 21, 7:50 PM | $190.17 | 183.5K |
| Apr 21, 7:55 PM | $189.49 | 137.4K |
| Apr 21, 8:00 PM | $189.79 | 149.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $187.11
- Open
- $188.20
- Day's Range
- $187.03 – 191.15
- 52-Week Range
- $163.52 – 296.05
- Volume
- 8.8M
- Avg Volume (20d)
- 13.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CRM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 8.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CRM. We publish when a signal fires — check back.