NASDAQ
ENLT
Enlight Renewable Energy Ltd. Ordinary Shares
$84.18
+2.56+3.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ENLT
Enlight Renewable Energy Ltd. Ordinary Shares is up 3.14% to $84.18 on light volume — just 0.20× the 20-day average.
- Within 1.6% of the 52-week high of $85.52
- Volume is only 0.20× the 20-day average — quieter tape than recent sessions
- Opened up 0.99% from the prior close of $81.62
Range: $83.06 – 85.59Change: −0.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $84.50 | 1.8K |
| Apr 21, 1:40 PM | $84.38 | 1.7K |
| Apr 21, 1:45 PM | $84.52 | 2.7K |
| Apr 21, 1:50 PM | $84.70 | 1.9K |
| Apr 21, 1:55 PM | $84.64 | 2.3K |
| Apr 21, 2:00 PM | $84.57 | 2.9K |
| Apr 21, 2:05 PM | $84.82 | 1.8K |
| Apr 21, 2:10 PM | $85.12 | 2.7K |
| Apr 21, 2:15 PM | $85.07 | 2.9K |
| Apr 21, 2:20 PM | $84.89 | 2.3K |
| Apr 21, 2:25 PM | $84.92 | 2.1K |
| Apr 21, 2:30 PM | $85.02 | 2.4K |
| Apr 21, 2:35 PM | $85.14 | 2.3K |
| Apr 21, 2:40 PM | $85.37 | 1.7K |
| Apr 21, 2:45 PM | $85.52 | 2.5K |
| Apr 21, 2:50 PM | $85.59 | 2.0K |
| Apr 21, 2:55 PM | $85.36 | 2.3K |
| Apr 21, 3:00 PM | $85.28 | 2.4K |
| Apr 21, 3:05 PM | $85.16 | 2.9K |
| Apr 21, 3:10 PM | $84.92 | 1.4K |
| Apr 21, 3:15 PM | $84.89 | 1.3K |
| Apr 21, 3:20 PM | $84.79 | 1.5K |
| Apr 21, 3:25 PM | $85.02 | 1.7K |
| Apr 21, 3:30 PM | $84.95 | 2.4K |
| Apr 21, 3:35 PM | $85.04 | 2.7K |
| Apr 21, 3:40 PM | $84.84 | 2.7K |
| Apr 21, 3:45 PM | $84.61 | 2.4K |
| Apr 21, 3:50 PM | $84.35 | 1.8K |
| Apr 21, 3:55 PM | $84.09 | 3.0K |
| Apr 21, 4:00 PM | $83.90 | 3.0K |
| Apr 21, 4:05 PM | $83.58 | 2.2K |
| Apr 21, 4:10 PM | $83.32 | 2.3K |
| Apr 21, 4:15 PM | $83.06 | 1.7K |
| Apr 21, 4:20 PM | $83.25 | 2.0K |
| Apr 21, 4:25 PM | $83.32 | 1.6K |
| Apr 21, 4:30 PM | $83.64 | 2.8K |
| Apr 21, 4:35 PM | $83.60 | 2.1K |
| Apr 21, 4:40 PM | $83.35 | 3.0K |
| Apr 21, 4:45 PM | $83.35 | 2.4K |
| Apr 21, 4:50 PM | $83.33 | 1.8K |
| Apr 21, 4:55 PM | $83.59 | 1.7K |
| Apr 21, 5:00 PM | $83.57 | 1.3K |
| Apr 21, 5:05 PM | $83.88 | 2.1K |
| Apr 21, 5:10 PM | $84.15 | 1.2K |
| Apr 21, 5:15 PM | $84.22 | 2.5K |
| Apr 21, 5:20 PM | $84.38 | 1.3K |
| Apr 21, 5:25 PM | $84.24 | 3.0K |
| Apr 21, 5:30 PM | $84.14 | 2.2K |
| Apr 21, 5:35 PM | $83.84 | 2.8K |
| Apr 21, 5:40 PM | $83.59 | 3.0K |
| Apr 21, 5:45 PM | $83.40 | 2.8K |
| Apr 21, 5:50 PM | $83.24 | 2.2K |
| Apr 21, 5:55 PM | $83.52 | 2.0K |
| Apr 21, 6:00 PM | $83.53 | 2.8K |
| Apr 21, 6:05 PM | $83.42 | 2.9K |
| Apr 21, 6:10 PM | $83.19 | 1.8K |
| Apr 21, 6:15 PM | $83.39 | 2.9K |
| Apr 21, 6:20 PM | $83.36 | 1.2K |
| Apr 21, 6:25 PM | $83.36 | 2.6K |
| Apr 21, 6:30 PM | $83.21 | 2.1K |
| Apr 21, 6:35 PM | $83.34 | 2.9K |
| Apr 21, 6:40 PM | $83.36 | 2.3K |
| Apr 21, 6:45 PM | $83.50 | 2.4K |
| Apr 21, 6:50 PM | $83.58 | 2.3K |
| Apr 21, 6:55 PM | $83.47 | 1.4K |
| Apr 21, 7:00 PM | $83.66 | 1.4K |
| Apr 21, 7:05 PM | $83.66 | 1.1K |
| Apr 21, 7:10 PM | $83.80 | 1.8K |
| Apr 21, 7:15 PM | $83.76 | 1.9K |
| Apr 21, 7:20 PM | $84.02 | 2.5K |
| Apr 21, 7:25 PM | $84.15 | 2.6K |
| Apr 21, 7:30 PM | $84.28 | 2.0K |
| Apr 21, 7:35 PM | $84.57 | 1.2K |
| Apr 21, 7:40 PM | $84.51 | 1.9K |
| Apr 21, 7:45 PM | $84.57 | 2.5K |
| Apr 21, 7:50 PM | $84.58 | 2.4K |
| Apr 21, 7:55 PM | $84.31 | 2.1K |
| Apr 21, 8:00 PM | $84.18 | 1.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.62
- Open
- $82.43
- Day's Range
- $82.43 – 84.69
- 52-Week Range
- $15.00 – 85.52
- Volume
- 29.0K
- Avg Volume (20d)
- 148.2K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ENLT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.20× avg · 29.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ENLT. We publish when a signal fires — check back.