$24.49
+0.29+1.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MOS
The Mosaic Company is up 1.18% to $24.49, outpacing the Materials sector on light volume — just 0.53× the 20-day average.
- Outperforming the Materials sector by 1.41 points today (−0.23% group vs. +1.18% here)
- Just 6.2% off the 52-week low of $23.06
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.99% from the prior close of $24.20
Range: $24.02 – 24.50Change: +0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.36 | 83.1K |
| Apr 21, 1:40 PM | $24.28 | 73.8K |
| Apr 21, 1:45 PM | $24.32 | 154.9K |
| Apr 21, 1:50 PM | $24.36 | 159.0K |
| Apr 21, 1:55 PM | $24.29 | 113.0K |
| Apr 21, 2:00 PM | $24.38 | 166.8K |
| Apr 21, 2:05 PM | $24.37 | 70.9K |
| Apr 21, 2:10 PM | $24.37 | 110.8K |
| Apr 21, 2:15 PM | $24.46 | 103.1K |
| Apr 21, 2:20 PM | $24.48 | 103.2K |
| Apr 21, 2:25 PM | $24.39 | 109.4K |
| Apr 21, 2:30 PM | $24.43 | 162.7K |
| Apr 21, 2:35 PM | $24.36 | 152.0K |
| Apr 21, 2:40 PM | $24.37 | 83.1K |
| Apr 21, 2:45 PM | $24.43 | 178.1K |
| Apr 21, 2:50 PM | $24.47 | 120.3K |
| Apr 21, 2:55 PM | $24.43 | 124.2K |
| Apr 21, 3:00 PM | $24.43 | 135.5K |
| Apr 21, 3:05 PM | $24.36 | 116.5K |
| Apr 21, 3:10 PM | $24.29 | 78.3K |
| Apr 21, 3:15 PM | $24.26 | 95.0K |
| Apr 21, 3:20 PM | $24.18 | 140.7K |
| Apr 21, 3:25 PM | $24.25 | 145.2K |
| Apr 21, 3:30 PM | $24.20 | 135.4K |
| Apr 21, 3:35 PM | $24.25 | 187.8K |
| Apr 21, 3:40 PM | $24.22 | 170.9K |
| Apr 21, 3:45 PM | $24.25 | 159.0K |
| Apr 21, 3:50 PM | $24.23 | 77.8K |
| Apr 21, 3:55 PM | $24.15 | 150.3K |
| Apr 21, 4:00 PM | $24.16 | 76.5K |
| Apr 21, 4:05 PM | $24.17 | 121.4K |
| Apr 21, 4:10 PM | $24.20 | 74.7K |
| Apr 21, 4:15 PM | $24.17 | 112.3K |
| Apr 21, 4:20 PM | $24.10 | 178.6K |
| Apr 21, 4:25 PM | $24.15 | 145.8K |
| Apr 21, 4:30 PM | $24.23 | 132.0K |
| Apr 21, 4:35 PM | $24.31 | 116.9K |
| Apr 21, 4:40 PM | $24.25 | 121.6K |
| Apr 21, 4:45 PM | $24.21 | 184.2K |
| Apr 21, 4:50 PM | $24.18 | 108.5K |
| Apr 21, 4:55 PM | $24.11 | 184.1K |
| Apr 21, 5:00 PM | $24.14 | 72.0K |
| Apr 21, 5:05 PM | $24.18 | 98.3K |
| Apr 21, 5:10 PM | $24.16 | 160.9K |
| Apr 21, 5:15 PM | $24.16 | 168.2K |
| Apr 21, 5:20 PM | $24.10 | 105.2K |
| Apr 21, 5:25 PM | $24.09 | 131.2K |
| Apr 21, 5:30 PM | $24.14 | 148.1K |
| Apr 21, 5:35 PM | $24.17 | 124.6K |
| Apr 21, 5:40 PM | $24.24 | 103.4K |
| Apr 21, 5:45 PM | $24.17 | 85.4K |
| Apr 21, 5:50 PM | $24.08 | 88.7K |
| Apr 21, 5:55 PM | $24.04 | 125.7K |
| Apr 21, 6:00 PM | $24.06 | 85.7K |
| Apr 21, 6:05 PM | $24.12 | 176.4K |
| Apr 21, 6:10 PM | $24.11 | 115.8K |
| Apr 21, 6:15 PM | $24.02 | 110.0K |
| Apr 21, 6:20 PM | $24.05 | 180.9K |
| Apr 21, 6:25 PM | $24.08 | 137.2K |
| Apr 21, 6:30 PM | $24.11 | 88.4K |
| Apr 21, 6:35 PM | $24.08 | 70.5K |
| Apr 21, 6:40 PM | $24.06 | 133.0K |
| Apr 21, 6:45 PM | $24.08 | 118.3K |
| Apr 21, 6:50 PM | $24.15 | 83.0K |
| Apr 21, 6:55 PM | $24.21 | 183.5K |
| Apr 21, 7:00 PM | $24.16 | 86.1K |
| Apr 21, 7:05 PM | $24.22 | 89.9K |
| Apr 21, 7:10 PM | $24.19 | 140.1K |
| Apr 21, 7:15 PM | $24.24 | 102.8K |
| Apr 21, 7:20 PM | $24.21 | 126.3K |
| Apr 21, 7:25 PM | $24.29 | 87.0K |
| Apr 21, 7:30 PM | $24.36 | 143.3K |
| Apr 21, 7:35 PM | $24.42 | 89.2K |
| Apr 21, 7:40 PM | $24.50 | 180.0K |
| Apr 21, 7:45 PM | $24.42 | 181.1K |
| Apr 21, 7:50 PM | $24.38 | 87.6K |
| Apr 21, 7:55 PM | $24.45 | 98.6K |
| Apr 21, 8:00 PM | $24.49 | 138.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.20
- Open
- $24.44
- Day's Range
- $24.22 – 24.95
- 52-Week Range
- $23.06 – 38.23
- Volume
- 5.0M
- Avg Volume (20d)
- 9.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MOS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 5.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MOS. We publish when a signal fires — check back.