$60.21
−0.06−0.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DAR
DARLING INGREDIENTS INC. is down 0.10% to $60.21 on light volume — just 0.36× the 20-day average.
- Sitting 87% of the way between 52W low $28.32 and high $64.90
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 1.00% from the prior close of $60.27
Range: $58.68 – 60.82Change: +2.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.68 | 26.6K |
| Apr 21, 1:40 PM | $58.87 | 48.1K |
| Apr 21, 1:45 PM | $58.98 | 30.1K |
| Apr 21, 1:50 PM | $59.11 | 58.0K |
| Apr 21, 1:55 PM | $58.88 | 47.4K |
| Apr 21, 2:00 PM | $58.78 | 58.6K |
| Apr 21, 2:05 PM | $58.98 | 52.3K |
| Apr 21, 2:10 PM | $58.81 | 34.9K |
| Apr 21, 2:15 PM | $59.01 | 39.2K |
| Apr 21, 2:20 PM | $59.13 | 65.3K |
| Apr 21, 2:25 PM | $58.95 | 53.4K |
| Apr 21, 2:30 PM | $58.92 | 42.7K |
| Apr 21, 2:35 PM | $59.01 | 64.7K |
| Apr 21, 2:40 PM | $58.96 | 25.3K |
| Apr 21, 2:45 PM | $59.19 | 50.0K |
| Apr 21, 2:50 PM | $59.25 | 54.1K |
| Apr 21, 2:55 PM | $59.40 | 58.1K |
| Apr 21, 3:00 PM | $59.48 | 66.8K |
| Apr 21, 3:05 PM | $59.58 | 32.9K |
| Apr 21, 3:10 PM | $59.71 | 28.9K |
| Apr 21, 3:15 PM | $59.75 | 66.7K |
| Apr 21, 3:20 PM | $59.98 | 48.1K |
| Apr 21, 3:25 PM | $59.99 | 62.3K |
| Apr 21, 3:30 PM | $59.85 | 27.4K |
| Apr 21, 3:35 PM | $59.85 | 62.9K |
| Apr 21, 3:40 PM | $59.68 | 34.1K |
| Apr 21, 3:45 PM | $59.54 | 67.5K |
| Apr 21, 3:50 PM | $59.60 | 30.6K |
| Apr 21, 3:55 PM | $59.77 | 42.8K |
| Apr 21, 4:00 PM | $59.96 | 32.8K |
| Apr 21, 4:05 PM | $60.03 | 28.9K |
| Apr 21, 4:10 PM | $59.82 | 28.7K |
| Apr 21, 4:15 PM | $59.95 | 61.3K |
| Apr 21, 4:20 PM | $60.06 | 53.4K |
| Apr 21, 4:25 PM | $60.06 | 41.5K |
| Apr 21, 4:30 PM | $60.16 | 46.2K |
| Apr 21, 4:35 PM | $60.32 | 47.9K |
| Apr 21, 4:40 PM | $60.38 | 47.3K |
| Apr 21, 4:45 PM | $60.17 | 31.8K |
| Apr 21, 4:50 PM | $59.95 | 48.2K |
| Apr 21, 4:55 PM | $60.09 | 67.9K |
| Apr 21, 5:00 PM | $59.94 | 45.5K |
| Apr 21, 5:05 PM | $60.15 | 49.1K |
| Apr 21, 5:10 PM | $60.14 | 27.4K |
| Apr 21, 5:15 PM | $59.98 | 43.4K |
| Apr 21, 5:20 PM | $60.05 | 67.5K |
| Apr 21, 5:25 PM | $60.15 | 55.9K |
| Apr 21, 5:30 PM | $59.93 | 57.6K |
| Apr 21, 5:35 PM | $59.70 | 50.4K |
| Apr 21, 5:40 PM | $59.78 | 62.7K |
| Apr 21, 5:45 PM | $59.96 | 68.4K |
| Apr 21, 5:50 PM | $59.75 | 66.6K |
| Apr 21, 5:55 PM | $59.66 | 63.9K |
| Apr 21, 6:00 PM | $59.76 | 44.7K |
| Apr 21, 6:05 PM | $59.60 | 52.8K |
| Apr 21, 6:10 PM | $59.51 | 57.5K |
| Apr 21, 6:15 PM | $59.45 | 39.0K |
| Apr 21, 6:20 PM | $59.37 | 65.0K |
| Apr 21, 6:25 PM | $59.21 | 37.0K |
| Apr 21, 6:30 PM | $59.42 | 40.4K |
| Apr 21, 6:35 PM | $59.30 | 53.2K |
| Apr 21, 6:40 PM | $59.40 | 53.3K |
| Apr 21, 6:45 PM | $59.59 | 63.8K |
| Apr 21, 6:50 PM | $59.48 | 27.2K |
| Apr 21, 6:55 PM | $59.66 | 56.9K |
| Apr 21, 7:00 PM | $59.88 | 51.0K |
| Apr 21, 7:05 PM | $59.85 | 54.4K |
| Apr 21, 7:10 PM | $59.85 | 58.1K |
| Apr 21, 7:15 PM | $60.09 | 59.6K |
| Apr 21, 7:20 PM | $60.27 | 70.0K |
| Apr 21, 7:25 PM | $60.46 | 60.7K |
| Apr 21, 7:30 PM | $60.64 | 27.0K |
| Apr 21, 7:35 PM | $60.72 | 26.3K |
| Apr 21, 7:40 PM | $60.82 | 34.2K |
| Apr 21, 7:45 PM | $60.62 | 39.9K |
| Apr 21, 7:50 PM | $60.57 | 55.9K |
| Apr 21, 7:55 PM | $60.36 | 37.7K |
| Apr 21, 8:00 PM | $60.21 | 47.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.27
- Open
- $60.87
- Day's Range
- $59.70 – 61.16
- 52-Week Range
- $28.32 – 64.90
- Volume
- 1.3M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on DAR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DAR. We publish when a signal fires — check back.