$191.07
+1.76+0.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MS
Morgan Stanley is up 0.93% to $191.07 on light volume — just 0.45× the 20-day average.
- Outperforming the Financials sector by 0.78 points today (+0.15% group vs. +0.93% here)
- Within 1.8% of the 52-week high of $194.59
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.25% from the prior close of $189.31
Range: $190.06 – 200.66Change: −4.78%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $200.66 | 102.6K |
| Apr 21, 1:40 PM | $200.17 | 60.5K |
| Apr 21, 1:45 PM | $200.08 | 57.8K |
| Apr 21, 1:50 PM | $199.50 | 57.1K |
| Apr 21, 1:55 PM | $198.73 | 108.7K |
| Apr 21, 2:00 PM | $198.81 | 95.0K |
| Apr 21, 2:05 PM | $198.78 | 74.1K |
| Apr 21, 2:10 PM | $198.41 | 110.3K |
| Apr 21, 2:15 PM | $198.53 | 113.4K |
| Apr 21, 2:20 PM | $197.85 | 82.2K |
| Apr 21, 2:25 PM | $197.28 | 81.0K |
| Apr 21, 2:30 PM | $196.94 | 125.5K |
| Apr 21, 2:35 PM | $196.45 | 109.5K |
| Apr 21, 2:40 PM | $196.87 | 109.9K |
| Apr 21, 2:45 PM | $197.31 | 105.4K |
| Apr 21, 2:50 PM | $196.54 | 104.1K |
| Apr 21, 2:55 PM | $196.66 | 110.6K |
| Apr 21, 3:00 PM | $196.94 | 49.6K |
| Apr 21, 3:05 PM | $197.27 | 94.3K |
| Apr 21, 3:10 PM | $197.10 | 57.2K |
| Apr 21, 3:15 PM | $197.22 | 77.0K |
| Apr 21, 3:20 PM | $197.38 | 70.9K |
| Apr 21, 3:25 PM | $196.89 | 80.8K |
| Apr 21, 3:30 PM | $196.88 | 81.0K |
| Apr 21, 3:35 PM | $197.06 | 57.3K |
| Apr 21, 3:40 PM | $196.50 | 79.7K |
| Apr 21, 3:45 PM | $196.80 | 114.8K |
| Apr 21, 3:50 PM | $197.28 | 78.2K |
| Apr 21, 3:55 PM | $198.05 | 102.5K |
| Apr 21, 4:00 PM | $197.94 | 87.8K |
| Apr 21, 4:05 PM | $197.50 | 52.9K |
| Apr 21, 4:10 PM | $197.58 | 56.3K |
| Apr 21, 4:15 PM | $197.54 | 95.1K |
| Apr 21, 4:20 PM | $196.99 | 68.9K |
| Apr 21, 4:25 PM | $197.04 | 122.8K |
| Apr 21, 4:30 PM | $197.05 | 121.4K |
| Apr 21, 4:35 PM | $197.69 | 100.4K |
| Apr 21, 4:40 PM | $197.29 | 89.2K |
| Apr 21, 4:45 PM | $196.87 | 119.6K |
| Apr 21, 4:50 PM | $196.81 | 82.1K |
| Apr 21, 4:55 PM | $196.08 | 102.7K |
| Apr 21, 5:00 PM | $195.45 | 50.8K |
| Apr 21, 5:05 PM | $196.14 | 111.0K |
| Apr 21, 5:10 PM | $195.95 | 49.6K |
| Apr 21, 5:15 PM | $196.32 | 82.2K |
| Apr 21, 5:20 PM | $195.55 | 128.9K |
| Apr 21, 5:25 PM | $194.86 | 97.4K |
| Apr 21, 5:30 PM | $194.95 | 51.0K |
| Apr 21, 5:35 PM | $194.77 | 64.5K |
| Apr 21, 5:40 PM | $194.93 | 57.3K |
| Apr 21, 5:45 PM | $194.42 | 110.9K |
| Apr 21, 5:50 PM | $195.13 | 56.6K |
| Apr 21, 5:55 PM | $194.61 | 55.1K |
| Apr 21, 6:00 PM | $193.94 | 52.4K |
| Apr 21, 6:05 PM | $193.35 | 78.5K |
| Apr 21, 6:10 PM | $193.09 | 98.8K |
| Apr 21, 6:15 PM | $192.53 | 96.0K |
| Apr 21, 6:20 PM | $192.44 | 94.3K |
| Apr 21, 6:25 PM | $193.16 | 60.3K |
| Apr 21, 6:30 PM | $193.62 | 62.1K |
| Apr 21, 6:35 PM | $193.00 | 97.7K |
| Apr 21, 6:40 PM | $193.17 | 57.3K |
| Apr 21, 6:45 PM | $192.93 | 80.6K |
| Apr 21, 6:50 PM | $193.32 | 83.7K |
| Apr 21, 6:55 PM | $193.42 | 122.5K |
| Apr 21, 7:00 PM | $192.80 | 112.7K |
| Apr 21, 7:05 PM | $192.51 | 94.6K |
| Apr 21, 7:10 PM | $192.09 | 71.6K |
| Apr 21, 7:15 PM | $191.43 | 80.3K |
| Apr 21, 7:20 PM | $191.12 | 131.0K |
| Apr 21, 7:25 PM | $190.89 | 95.3K |
| Apr 21, 7:30 PM | $190.52 | 65.8K |
| Apr 21, 7:35 PM | $190.06 | 72.9K |
| Apr 21, 7:40 PM | $190.26 | 120.9K |
| Apr 21, 7:45 PM | $190.39 | 108.8K |
| Apr 21, 7:50 PM | $190.35 | 104.8K |
| Apr 21, 7:55 PM | $190.92 | 125.5K |
| Apr 21, 8:00 PM | $191.07 | 50.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $189.31
- Open
- $191.68
- Day's Range
- $189.82 – 192.23
- 52-Week Range
- $104.78 – 194.59
- Volume
- 2.9M
- Avg Volume (20d)
- 6.5M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on MS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 2.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.25% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MS. We publish when a signal fires — check back.