$56.03
−0.11−0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MDLZ
Mondelez International, Inc. Class A is down 0.19% to $56.03 on light volume — just 0.36× the 20-day average.
- Just 9.4% off the 52-week low of $51.20
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
Range: $56.03 – 59.56Change: −5.93%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.56 | 146.5K |
| Apr 21, 1:40 PM | $59.36 | 147.2K |
| Apr 21, 1:45 PM | $59.42 | 71.4K |
| Apr 21, 1:50 PM | $59.20 | 166.1K |
| Apr 21, 1:55 PM | $59.29 | 101.8K |
| Apr 21, 2:00 PM | $59.12 | 76.8K |
| Apr 21, 2:05 PM | $59.04 | 62.4K |
| Apr 21, 2:10 PM | $59.01 | 165.1K |
| Apr 21, 2:15 PM | $59.04 | 79.9K |
| Apr 21, 2:20 PM | $58.81 | 67.4K |
| Apr 21, 2:25 PM | $58.69 | 155.5K |
| Apr 21, 2:30 PM | $58.49 | 68.6K |
| Apr 21, 2:35 PM | $58.38 | 142.4K |
| Apr 21, 2:40 PM | $58.36 | 95.5K |
| Apr 21, 2:45 PM | $58.29 | 93.2K |
| Apr 21, 2:50 PM | $58.34 | 76.3K |
| Apr 21, 2:55 PM | $58.19 | 141.6K |
| Apr 21, 3:00 PM | $58.18 | 83.1K |
| Apr 21, 3:05 PM | $58.16 | 143.1K |
| Apr 21, 3:10 PM | $58.32 | 82.0K |
| Apr 21, 3:15 PM | $58.36 | 107.6K |
| Apr 21, 3:20 PM | $58.18 | 146.6K |
| Apr 21, 3:25 PM | $58.41 | 128.9K |
| Apr 21, 3:30 PM | $58.21 | 99.9K |
| Apr 21, 3:35 PM | $58.13 | 83.5K |
| Apr 21, 3:40 PM | $57.96 | 159.1K |
| Apr 21, 3:45 PM | $57.90 | 162.2K |
| Apr 21, 3:50 PM | $57.87 | 123.1K |
| Apr 21, 3:55 PM | $57.84 | 70.6K |
| Apr 21, 4:00 PM | $57.81 | 97.9K |
| Apr 21, 4:05 PM | $57.68 | 128.4K |
| Apr 21, 4:10 PM | $57.67 | 122.1K |
| Apr 21, 4:15 PM | $57.64 | 118.9K |
| Apr 21, 4:20 PM | $57.53 | 139.7K |
| Apr 21, 4:25 PM | $57.41 | 106.4K |
| Apr 21, 4:30 PM | $57.61 | 109.8K |
| Apr 21, 4:35 PM | $57.69 | 142.4K |
| Apr 21, 4:40 PM | $57.59 | 160.4K |
| Apr 21, 4:45 PM | $57.75 | 103.2K |
| Apr 21, 4:50 PM | $57.59 | 82.7K |
| Apr 21, 4:55 PM | $57.38 | 69.5K |
| Apr 21, 5:00 PM | $57.27 | 123.0K |
| Apr 21, 5:05 PM | $57.20 | 101.6K |
| Apr 21, 5:10 PM | $57.16 | 149.9K |
| Apr 21, 5:15 PM | $57.04 | 168.7K |
| Apr 21, 5:20 PM | $56.89 | 167.5K |
| Apr 21, 5:25 PM | $57.09 | 135.7K |
| Apr 21, 5:30 PM | $57.05 | 132.2K |
| Apr 21, 5:35 PM | $56.98 | 85.3K |
| Apr 21, 5:40 PM | $56.98 | 100.7K |
| Apr 21, 5:45 PM | $57.16 | 116.2K |
| Apr 21, 5:50 PM | $57.09 | 166.4K |
| Apr 21, 5:55 PM | $56.90 | 119.7K |
| Apr 21, 6:00 PM | $56.85 | 147.5K |
| Apr 21, 6:05 PM | $56.74 | 146.6K |
| Apr 21, 6:10 PM | $56.75 | 145.9K |
| Apr 21, 6:15 PM | $56.61 | 89.0K |
| Apr 21, 6:20 PM | $56.65 | 76.8K |
| Apr 21, 6:25 PM | $56.47 | 152.7K |
| Apr 21, 6:30 PM | $56.53 | 70.1K |
| Apr 21, 6:35 PM | $56.67 | 161.9K |
| Apr 21, 6:40 PM | $56.87 | 69.6K |
| Apr 21, 6:45 PM | $56.88 | 140.5K |
| Apr 21, 6:50 PM | $56.69 | 120.1K |
| Apr 21, 6:55 PM | $56.68 | 102.8K |
| Apr 21, 7:00 PM | $56.78 | 142.2K |
| Apr 21, 7:05 PM | $56.66 | 103.9K |
| Apr 21, 7:10 PM | $56.52 | 135.4K |
| Apr 21, 7:15 PM | $56.40 | 94.5K |
| Apr 21, 7:20 PM | $56.22 | 168.2K |
| Apr 21, 7:25 PM | $56.12 | 141.0K |
| Apr 21, 7:30 PM | $56.23 | 106.6K |
| Apr 21, 7:35 PM | $56.09 | 90.5K |
| Apr 21, 7:40 PM | $56.09 | 132.9K |
| Apr 21, 7:45 PM | $56.17 | 147.3K |
| Apr 21, 7:50 PM | $56.11 | 116.9K |
| Apr 21, 7:55 PM | $56.05 | 62.1K |
| Apr 21, 8:00 PM | $56.03 | 160.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $56.13
- Open
- $56.18
- Day's Range
- $55.79 – 56.54
- 52-Week Range
- $51.20 – 71.15
- Volume
- 3.0M
- Avg Volume (20d)
- 8.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MDLZ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MDLZ. We publish when a signal fires — check back.