NYSE
QGEN
QIAGEN N.V.
$39.99
−0.12−0.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QGEN
QIAGEN N.V. is down 0.29% to $39.99 on light volume — just 0.65× the 20-day average.
- Just 3.1% off the 52-week low of $38.80
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
Range: $39.29 – 40.85Change: +0.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.82 | 13.3K |
| Apr 21, 1:40 PM | $39.73 | 15.0K |
| Apr 21, 1:45 PM | $39.59 | 14.9K |
| Apr 21, 1:50 PM | $39.62 | 12.2K |
| Apr 21, 1:55 PM | $39.68 | 14.7K |
| Apr 21, 2:00 PM | $39.63 | 11.9K |
| Apr 21, 2:05 PM | $39.50 | 26.7K |
| Apr 21, 2:10 PM | $39.44 | 10.8K |
| Apr 21, 2:15 PM | $39.29 | 23.8K |
| Apr 21, 2:20 PM | $39.30 | 24.2K |
| Apr 21, 2:25 PM | $39.35 | 18.0K |
| Apr 21, 2:30 PM | $39.33 | 19.1K |
| Apr 21, 2:35 PM | $39.47 | 14.1K |
| Apr 21, 2:40 PM | $39.47 | 18.0K |
| Apr 21, 2:45 PM | $39.49 | 14.4K |
| Apr 21, 2:50 PM | $39.55 | 14.1K |
| Apr 21, 2:55 PM | $39.47 | 25.2K |
| Apr 21, 3:00 PM | $39.49 | 24.4K |
| Apr 21, 3:05 PM | $39.50 | 22.7K |
| Apr 21, 3:10 PM | $39.51 | 24.3K |
| Apr 21, 3:15 PM | $39.66 | 17.2K |
| Apr 21, 3:20 PM | $39.70 | 25.1K |
| Apr 21, 3:25 PM | $39.76 | 28.2K |
| Apr 21, 3:30 PM | $39.78 | 23.4K |
| Apr 21, 3:35 PM | $39.87 | 15.9K |
| Apr 21, 3:40 PM | $39.85 | 12.0K |
| Apr 21, 3:45 PM | $40.01 | 12.3K |
| Apr 21, 3:50 PM | $40.02 | 20.1K |
| Apr 21, 3:55 PM | $40.04 | 22.1K |
| Apr 21, 4:00 PM | $40.11 | 21.6K |
| Apr 21, 4:05 PM | $40.07 | 18.0K |
| Apr 21, 4:10 PM | $40.09 | 26.7K |
| Apr 21, 4:15 PM | $40.15 | 13.1K |
| Apr 21, 4:20 PM | $40.21 | 24.0K |
| Apr 21, 4:25 PM | $40.10 | 17.0K |
| Apr 21, 4:30 PM | $39.99 | 23.1K |
| Apr 21, 4:35 PM | $39.97 | 24.1K |
| Apr 21, 4:40 PM | $39.89 | 26.7K |
| Apr 21, 4:45 PM | $40.01 | 28.0K |
| Apr 21, 4:50 PM | $40.15 | 24.0K |
| Apr 21, 4:55 PM | $40.24 | 17.9K |
| Apr 21, 5:00 PM | $40.30 | 16.6K |
| Apr 21, 5:05 PM | $40.28 | 25.3K |
| Apr 21, 5:10 PM | $40.23 | 13.3K |
| Apr 21, 5:15 PM | $40.32 | 11.7K |
| Apr 21, 5:20 PM | $40.34 | 14.2K |
| Apr 21, 5:25 PM | $40.50 | 19.4K |
| Apr 21, 5:30 PM | $40.45 | 11.5K |
| Apr 21, 5:35 PM | $40.53 | 24.6K |
| Apr 21, 5:40 PM | $40.47 | 14.4K |
| Apr 21, 5:45 PM | $40.32 | 23.3K |
| Apr 21, 5:50 PM | $40.30 | 21.2K |
| Apr 21, 5:55 PM | $40.43 | 12.4K |
| Apr 21, 6:00 PM | $40.51 | 12.2K |
| Apr 21, 6:05 PM | $40.67 | 19.3K |
| Apr 21, 6:10 PM | $40.75 | 17.6K |
| Apr 21, 6:15 PM | $40.77 | 21.3K |
| Apr 21, 6:20 PM | $40.85 | 20.6K |
| Apr 21, 6:25 PM | $40.81 | 11.0K |
| Apr 21, 6:30 PM | $40.66 | 21.0K |
| Apr 21, 6:35 PM | $40.63 | 19.2K |
| Apr 21, 6:40 PM | $40.67 | 10.3K |
| Apr 21, 6:45 PM | $40.66 | 19.9K |
| Apr 21, 6:50 PM | $40.50 | 17.9K |
| Apr 21, 6:55 PM | $40.47 | 14.3K |
| Apr 21, 7:00 PM | $40.41 | 15.3K |
| Apr 21, 7:05 PM | $40.27 | 21.1K |
| Apr 21, 7:10 PM | $40.22 | 15.7K |
| Apr 21, 7:15 PM | $40.25 | 27.9K |
| Apr 21, 7:20 PM | $40.24 | 27.6K |
| Apr 21, 7:25 PM | $40.16 | 22.9K |
| Apr 21, 7:30 PM | $40.28 | 24.3K |
| Apr 21, 7:35 PM | $40.16 | 24.8K |
| Apr 21, 7:40 PM | $40.10 | 11.1K |
| Apr 21, 7:45 PM | $40.05 | 11.0K |
| Apr 21, 7:50 PM | $39.97 | 18.8K |
| Apr 21, 7:55 PM | $40.05 | 23.1K |
| Apr 21, 8:00 PM | $39.99 | 16.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $40.10
- Open
- $40.20
- Day's Range
- $39.83 – 40.42
- 52-Week Range
- $38.80 – 57.82
- Volume
- 918.3K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on QGEN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 918.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning QGEN. We publish when a signal fires — check back.