$23.71
+0.27+1.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHYM
Chime Financial, Inc. Class A Common Stock is up 1.17% to $23.71, outpacing the Financials sector on light volume — just 0.45× the 20-day average.
- Outperforming the Financials sector by 1.03 points today (+0.15% group vs. +1.17% here)
- Sitting 26% of the way between 52W low $16.17 and high $44.94
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 2.35% from the prior close of $23.43
Range: $23.57 – 24.33Change: −1.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.06 | 35.7K |
| Apr 21, 1:40 PM | $24.11 | 48.2K |
| Apr 21, 1:45 PM | $24.04 | 45.7K |
| Apr 21, 1:50 PM | $24.14 | 72.3K |
| Apr 21, 1:55 PM | $24.06 | 38.2K |
| Apr 21, 2:00 PM | $24.09 | 44.5K |
| Apr 21, 2:05 PM | $24.08 | 68.6K |
| Apr 21, 2:10 PM | $24.16 | 66.9K |
| Apr 21, 2:15 PM | $24.21 | 83.1K |
| Apr 21, 2:20 PM | $24.30 | 60.9K |
| Apr 21, 2:25 PM | $24.27 | 36.8K |
| Apr 21, 2:30 PM | $24.18 | 36.4K |
| Apr 21, 2:35 PM | $24.21 | 62.6K |
| Apr 21, 2:40 PM | $24.14 | 61.1K |
| Apr 21, 2:45 PM | $24.05 | 66.9K |
| Apr 21, 2:50 PM | $23.98 | 61.7K |
| Apr 21, 2:55 PM | $24.00 | 77.2K |
| Apr 21, 3:00 PM | $23.98 | 62.6K |
| Apr 21, 3:05 PM | $23.98 | 65.5K |
| Apr 21, 3:10 PM | $24.02 | 81.3K |
| Apr 21, 3:15 PM | $23.99 | 74.0K |
| Apr 21, 3:20 PM | $23.97 | 53.5K |
| Apr 21, 3:25 PM | $23.99 | 60.2K |
| Apr 21, 3:30 PM | $24.06 | 83.9K |
| Apr 21, 3:35 PM | $24.10 | 83.5K |
| Apr 21, 3:40 PM | $24.17 | 70.9K |
| Apr 21, 3:45 PM | $24.10 | 38.9K |
| Apr 21, 3:50 PM | $24.18 | 59.6K |
| Apr 21, 3:55 PM | $24.20 | 63.3K |
| Apr 21, 4:00 PM | $24.20 | 50.4K |
| Apr 21, 4:05 PM | $24.27 | 83.2K |
| Apr 21, 4:10 PM | $24.28 | 76.9K |
| Apr 21, 4:15 PM | $24.21 | 72.4K |
| Apr 21, 4:20 PM | $24.22 | 64.6K |
| Apr 21, 4:25 PM | $24.30 | 63.7K |
| Apr 21, 4:30 PM | $24.26 | 45.4K |
| Apr 21, 4:35 PM | $24.30 | 73.6K |
| Apr 21, 4:40 PM | $24.33 | 36.5K |
| Apr 21, 4:45 PM | $24.27 | 61.9K |
| Apr 21, 4:50 PM | $24.29 | 38.6K |
| Apr 21, 4:55 PM | $24.29 | 50.2K |
| Apr 21, 5:00 PM | $24.25 | 33.8K |
| Apr 21, 5:05 PM | $24.20 | 36.0K |
| Apr 21, 5:10 PM | $24.15 | 52.1K |
| Apr 21, 5:15 PM | $24.11 | 60.9K |
| Apr 21, 5:20 PM | $24.03 | 62.2K |
| Apr 21, 5:25 PM | $24.09 | 73.5K |
| Apr 21, 5:30 PM | $24.07 | 63.3K |
| Apr 21, 5:35 PM | $24.02 | 37.9K |
| Apr 21, 5:40 PM | $24.01 | 50.7K |
| Apr 21, 5:45 PM | $24.03 | 68.7K |
| Apr 21, 5:50 PM | $23.99 | 35.2K |
| Apr 21, 5:55 PM | $23.99 | 63.7K |
| Apr 21, 6:00 PM | $23.95 | 47.9K |
| Apr 21, 6:05 PM | $23.88 | 82.0K |
| Apr 21, 6:10 PM | $23.83 | 64.7K |
| Apr 21, 6:15 PM | $23.76 | 72.7K |
| Apr 21, 6:20 PM | $23.68 | 60.7K |
| Apr 21, 6:25 PM | $23.72 | 63.2K |
| Apr 21, 6:30 PM | $23.74 | 35.4K |
| Apr 21, 6:35 PM | $23.66 | 52.6K |
| Apr 21, 6:40 PM | $23.59 | 47.9K |
| Apr 21, 6:45 PM | $23.59 | 50.9K |
| Apr 21, 6:50 PM | $23.61 | 55.8K |
| Apr 21, 6:55 PM | $23.57 | 34.8K |
| Apr 21, 7:00 PM | $23.66 | 81.6K |
| Apr 21, 7:05 PM | $23.63 | 80.2K |
| Apr 21, 7:10 PM | $23.64 | 30.1K |
| Apr 21, 7:15 PM | $23.62 | 46.0K |
| Apr 21, 7:20 PM | $23.66 | 63.3K |
| Apr 21, 7:25 PM | $23.71 | 46.1K |
| Apr 21, 7:30 PM | $23.74 | 60.5K |
| Apr 21, 7:35 PM | $23.65 | 65.5K |
| Apr 21, 7:40 PM | $23.71 | 33.7K |
| Apr 21, 7:45 PM | $23.79 | 52.7K |
| Apr 21, 7:50 PM | $23.86 | 39.6K |
| Apr 21, 7:55 PM | $23.78 | 75.6K |
| Apr 21, 8:00 PM | $23.71 | 71.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.43
- Open
- $23.98
- Day's Range
- $23.51 – 24.04
- 52-Week Range
- $16.17 – 44.94
- Volume
- 1.9M
- Avg Volume (20d)
- 4.1M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CHYM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.35% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CHYM. We publish when a signal fires — check back.