$86.73
−0.45−0.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HXL
Hexcel Corporation is down 0.52% to $86.73 on 1.20× average volume.
- Underperforming the Materials sector by 0.29 points today (−0.23% group vs. −0.52% here)
- Sitting 83% of the way between 52W low $45.37 and high $95.22
- Volume tracking at 1.20× the 20-day average — roughly in line with recent sessions
- Opened up 1.74% from the prior close of $87.18
Range: $84.32 – 87.03Change: +1.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.80 | 12.3K |
| Apr 21, 1:40 PM | $85.62 | 20.0K |
| Apr 21, 1:45 PM | $85.57 | 16.3K |
| Apr 21, 1:50 PM | $85.45 | 13.7K |
| Apr 21, 1:55 PM | $85.29 | 20.3K |
| Apr 21, 2:00 PM | $85.25 | 11.7K |
| Apr 21, 2:05 PM | $84.97 | 17.8K |
| Apr 21, 2:10 PM | $85.28 | 17.9K |
| Apr 21, 2:15 PM | $85.10 | 11.7K |
| Apr 21, 2:20 PM | $84.79 | 21.4K |
| Apr 21, 2:25 PM | $84.72 | 19.5K |
| Apr 21, 2:30 PM | $84.89 | 18.1K |
| Apr 21, 2:35 PM | $84.58 | 8.9K |
| Apr 21, 2:40 PM | $84.69 | 9.3K |
| Apr 21, 2:45 PM | $84.42 | 12.9K |
| Apr 21, 2:50 PM | $84.32 | 17.8K |
| Apr 21, 2:55 PM | $84.41 | 17.2K |
| Apr 21, 3:00 PM | $84.35 | 15.3K |
| Apr 21, 3:05 PM | $84.59 | 19.3K |
| Apr 21, 3:10 PM | $84.59 | 14.1K |
| Apr 21, 3:15 PM | $84.78 | 8.6K |
| Apr 21, 3:20 PM | $84.66 | 16.3K |
| Apr 21, 3:25 PM | $84.90 | 10.0K |
| Apr 21, 3:30 PM | $84.73 | 9.9K |
| Apr 21, 3:35 PM | $84.75 | 8.1K |
| Apr 21, 3:40 PM | $85.07 | 20.3K |
| Apr 21, 3:45 PM | $85.06 | 20.7K |
| Apr 21, 3:50 PM | $84.74 | 17.8K |
| Apr 21, 3:55 PM | $84.79 | 18.8K |
| Apr 21, 4:00 PM | $84.51 | 10.4K |
| Apr 21, 4:05 PM | $84.56 | 14.1K |
| Apr 21, 4:10 PM | $84.82 | 15.6K |
| Apr 21, 4:15 PM | $84.85 | 19.5K |
| Apr 21, 4:20 PM | $84.80 | 8.2K |
| Apr 21, 4:25 PM | $84.49 | 19.5K |
| Apr 21, 4:30 PM | $84.64 | 11.3K |
| Apr 21, 4:35 PM | $84.78 | 9.0K |
| Apr 21, 4:40 PM | $85.03 | 15.4K |
| Apr 21, 4:45 PM | $85.22 | 16.6K |
| Apr 21, 4:50 PM | $85.43 | 20.9K |
| Apr 21, 4:55 PM | $85.23 | 21.5K |
| Apr 21, 5:00 PM | $84.90 | 15.5K |
| Apr 21, 5:05 PM | $85.23 | 21.4K |
| Apr 21, 5:10 PM | $85.47 | 20.1K |
| Apr 21, 5:15 PM | $85.47 | 12.8K |
| Apr 21, 5:20 PM | $85.66 | 11.8K |
| Apr 21, 5:25 PM | $85.93 | 13.7K |
| Apr 21, 5:30 PM | $86.14 | 21.2K |
| Apr 21, 5:35 PM | $86.15 | 17.1K |
| Apr 21, 5:40 PM | $85.96 | 9.1K |
| Apr 21, 5:45 PM | $86.00 | 15.4K |
| Apr 21, 5:50 PM | $85.86 | 20.0K |
| Apr 21, 5:55 PM | $86.10 | 9.9K |
| Apr 21, 6:00 PM | $86.10 | 13.9K |
| Apr 21, 6:05 PM | $86.16 | 19.0K |
| Apr 21, 6:10 PM | $86.15 | 12.4K |
| Apr 21, 6:15 PM | $86.45 | 15.5K |
| Apr 21, 6:20 PM | $86.78 | 10.6K |
| Apr 21, 6:25 PM | $86.64 | 14.0K |
| Apr 21, 6:30 PM | $86.97 | 13.7K |
| Apr 21, 6:35 PM | $86.81 | 10.5K |
| Apr 21, 6:40 PM | $86.51 | 14.6K |
| Apr 21, 6:45 PM | $86.63 | 18.9K |
| Apr 21, 6:50 PM | $86.40 | 11.0K |
| Apr 21, 6:55 PM | $86.73 | 11.1K |
| Apr 21, 7:00 PM | $87.03 | 20.5K |
| Apr 21, 7:05 PM | $86.85 | 11.1K |
| Apr 21, 7:10 PM | $86.54 | 11.1K |
| Apr 21, 7:15 PM | $86.69 | 19.7K |
| Apr 21, 7:20 PM | $86.49 | 18.9K |
| Apr 21, 7:25 PM | $86.38 | 16.1K |
| Apr 21, 7:30 PM | $86.67 | 13.4K |
| Apr 21, 7:35 PM | $86.83 | 8.7K |
| Apr 21, 7:40 PM | $86.97 | 8.0K |
| Apr 21, 7:45 PM | $86.74 | 21.8K |
| Apr 21, 7:50 PM | $86.65 | 17.6K |
| Apr 21, 7:55 PM | $86.91 | 17.6K |
| Apr 21, 8:00 PM | $86.73 | 19.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $87.18
- Open
- $88.70
- Day's Range
- $85.78 – 89.58
- 52-Week Range
- $45.37 – 95.22
- Volume
- 1.3M
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on HXL
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.74% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning HXL. We publish when a signal fires — check back.