$21.91
−0.07−0.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KHC
The Kraft Heinz Company Common Stock is down 0.34% to $21.91 on light volume — just 0.44× the 20-day average.
- Just 4.1% off the 52-week low of $21.04
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
Range: $21.82 – 22.37Change: +0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.90 | 189.5K |
| Apr 21, 1:40 PM | $21.99 | 236.4K |
| Apr 21, 1:45 PM | $22.07 | 251.3K |
| Apr 21, 1:50 PM | $22.14 | 142.1K |
| Apr 21, 1:55 PM | $22.15 | 121.7K |
| Apr 21, 2:00 PM | $22.11 | 273.2K |
| Apr 21, 2:05 PM | $22.05 | 115.4K |
| Apr 21, 2:10 PM | $22.07 | 153.3K |
| Apr 21, 2:15 PM | $22.06 | 186.7K |
| Apr 21, 2:20 PM | $22.05 | 105.6K |
| Apr 21, 2:25 PM | $22.11 | 264.1K |
| Apr 21, 2:30 PM | $22.05 | 127.2K |
| Apr 21, 2:35 PM | $22.13 | 210.9K |
| Apr 21, 2:40 PM | $22.06 | 263.4K |
| Apr 21, 2:45 PM | $22.08 | 140.2K |
| Apr 21, 2:50 PM | $22.05 | 244.6K |
| Apr 21, 2:55 PM | $22.01 | 148.4K |
| Apr 21, 3:00 PM | $22.07 | 220.2K |
| Apr 21, 3:05 PM | $22.15 | 225.8K |
| Apr 21, 3:10 PM | $22.12 | 287.1K |
| Apr 21, 3:15 PM | $22.19 | 243.9K |
| Apr 21, 3:20 PM | $22.10 | 123.5K |
| Apr 21, 3:25 PM | $22.13 | 197.0K |
| Apr 21, 3:30 PM | $22.18 | 120.3K |
| Apr 21, 3:35 PM | $22.19 | 196.0K |
| Apr 21, 3:40 PM | $22.24 | 253.7K |
| Apr 21, 3:45 PM | $22.26 | 169.1K |
| Apr 21, 3:50 PM | $22.32 | 230.0K |
| Apr 21, 3:55 PM | $22.30 | 211.4K |
| Apr 21, 4:00 PM | $22.30 | 185.0K |
| Apr 21, 4:05 PM | $22.34 | 270.7K |
| Apr 21, 4:10 PM | $22.35 | 157.5K |
| Apr 21, 4:15 PM | $22.35 | 154.3K |
| Apr 21, 4:20 PM | $22.37 | 188.1K |
| Apr 21, 4:25 PM | $22.32 | 134.3K |
| Apr 21, 4:30 PM | $22.24 | 157.9K |
| Apr 21, 4:35 PM | $22.16 | 174.9K |
| Apr 21, 4:40 PM | $22.09 | 251.2K |
| Apr 21, 4:45 PM | $22.04 | 164.7K |
| Apr 21, 4:50 PM | $22.03 | 201.0K |
| Apr 21, 4:55 PM | $21.97 | 204.2K |
| Apr 21, 5:00 PM | $21.97 | 263.8K |
| Apr 21, 5:05 PM | $22.02 | 242.7K |
| Apr 21, 5:10 PM | $22.07 | 175.6K |
| Apr 21, 5:15 PM | $21.99 | 285.7K |
| Apr 21, 5:20 PM | $21.90 | 173.2K |
| Apr 21, 5:25 PM | $21.97 | 166.5K |
| Apr 21, 5:30 PM | $21.99 | 275.9K |
| Apr 21, 5:35 PM | $22.07 | 177.1K |
| Apr 21, 5:40 PM | $22.13 | 214.8K |
| Apr 21, 5:45 PM | $22.10 | 232.0K |
| Apr 21, 5:50 PM | $22.11 | 147.8K |
| Apr 21, 5:55 PM | $22.03 | 296.4K |
| Apr 21, 6:00 PM | $22.05 | 120.5K |
| Apr 21, 6:05 PM | $22.13 | 151.4K |
| Apr 21, 6:10 PM | $22.06 | 161.5K |
| Apr 21, 6:15 PM | $22.06 | 159.1K |
| Apr 21, 6:20 PM | $22.05 | 126.9K |
| Apr 21, 6:25 PM | $22.06 | 242.5K |
| Apr 21, 6:30 PM | $22.04 | 268.7K |
| Apr 21, 6:35 PM | $22.12 | 246.9K |
| Apr 21, 6:40 PM | $22.05 | 145.6K |
| Apr 21, 6:45 PM | $22.01 | 254.6K |
| Apr 21, 6:50 PM | $22.09 | 215.8K |
| Apr 21, 6:55 PM | $22.06 | 197.5K |
| Apr 21, 7:00 PM | $22.02 | 283.3K |
| Apr 21, 7:05 PM | $21.95 | 112.1K |
| Apr 21, 7:10 PM | $21.99 | 111.7K |
| Apr 21, 7:15 PM | $21.91 | 281.1K |
| Apr 21, 7:20 PM | $21.84 | 267.3K |
| Apr 21, 7:25 PM | $21.92 | 156.4K |
| Apr 21, 7:30 PM | $21.91 | 115.9K |
| Apr 21, 7:35 PM | $21.82 | 180.4K |
| Apr 21, 7:40 PM | $21.91 | 120.4K |
| Apr 21, 7:45 PM | $21.94 | 163.9K |
| Apr 21, 7:50 PM | $21.88 | 192.3K |
| Apr 21, 7:55 PM | $21.82 | 237.6K |
| Apr 21, 8:00 PM | $21.91 | 120.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $21.98
- Open
- $22.03
- Day's Range
- $21.77 – 22.14
- 52-Week Range
- $21.04 – 30.42
- Volume
- 6.2M
- Avg Volume (20d)
- 14.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on KHC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 6.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KHC. We publish when a signal fires — check back.