NASDAQ
ALM
Almonty Industries Inc. Common Shares
$23.14
+1.20+5.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALM
Almonty Industries Inc. Common Shares is up 5.47% to $23.14 on light volume — just 0.58× the 20-day average.
- Sitting 94% of the way between 52W low $3.16 and high $24.41
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Opened up 3.19% from the prior close of $21.94
Range: $23.14 – 23.64Change: −0.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.34 | 101.2K |
| Apr 21, 1:40 PM | $23.35 | 122.6K |
| Apr 21, 1:45 PM | $23.33 | 80.3K |
| Apr 21, 1:50 PM | $23.33 | 95.3K |
| Apr 21, 1:55 PM | $23.40 | 108.8K |
| Apr 21, 2:00 PM | $23.39 | 56.1K |
| Apr 21, 2:05 PM | $23.46 | 61.4K |
| Apr 21, 2:10 PM | $23.41 | 76.8K |
| Apr 21, 2:15 PM | $23.40 | 112.8K |
| Apr 21, 2:20 PM | $23.38 | 105.3K |
| Apr 21, 2:25 PM | $23.46 | 110.1K |
| Apr 21, 2:30 PM | $23.43 | 78.4K |
| Apr 21, 2:35 PM | $23.50 | 123.4K |
| Apr 21, 2:40 PM | $23.48 | 70.0K |
| Apr 21, 2:45 PM | $23.48 | 114.9K |
| Apr 21, 2:50 PM | $23.44 | 124.5K |
| Apr 21, 2:55 PM | $23.47 | 94.4K |
| Apr 21, 3:00 PM | $23.50 | 112.2K |
| Apr 21, 3:05 PM | $23.41 | 74.9K |
| Apr 21, 3:10 PM | $23.35 | 91.9K |
| Apr 21, 3:15 PM | $23.43 | 107.0K |
| Apr 21, 3:20 PM | $23.49 | 76.4K |
| Apr 21, 3:25 PM | $23.46 | 50.5K |
| Apr 21, 3:30 PM | $23.54 | 51.5K |
| Apr 21, 3:35 PM | $23.57 | 72.6K |
| Apr 21, 3:40 PM | $23.49 | 68.6K |
| Apr 21, 3:45 PM | $23.49 | 116.4K |
| Apr 21, 3:50 PM | $23.51 | 83.2K |
| Apr 21, 3:55 PM | $23.49 | 62.9K |
| Apr 21, 4:00 PM | $23.46 | 62.3K |
| Apr 21, 4:05 PM | $23.48 | 83.9K |
| Apr 21, 4:10 PM | $23.50 | 65.6K |
| Apr 21, 4:15 PM | $23.43 | 114.2K |
| Apr 21, 4:20 PM | $23.40 | 52.4K |
| Apr 21, 4:25 PM | $23.40 | 121.2K |
| Apr 21, 4:30 PM | $23.46 | 58.5K |
| Apr 21, 4:35 PM | $23.39 | 75.7K |
| Apr 21, 4:40 PM | $23.38 | 73.5K |
| Apr 21, 4:45 PM | $23.43 | 109.9K |
| Apr 21, 4:50 PM | $23.47 | 63.2K |
| Apr 21, 4:55 PM | $23.45 | 82.3K |
| Apr 21, 5:00 PM | $23.52 | 55.1K |
| Apr 21, 5:05 PM | $23.61 | 128.4K |
| Apr 21, 5:10 PM | $23.63 | 86.5K |
| Apr 21, 5:15 PM | $23.55 | 84.2K |
| Apr 21, 5:20 PM | $23.64 | 66.3K |
| Apr 21, 5:25 PM | $23.59 | 55.7K |
| Apr 21, 5:30 PM | $23.56 | 46.4K |
| Apr 21, 5:35 PM | $23.61 | 61.4K |
| Apr 21, 5:40 PM | $23.64 | 57.4K |
| Apr 21, 5:45 PM | $23.59 | 88.3K |
| Apr 21, 5:50 PM | $23.51 | 57.0K |
| Apr 21, 5:55 PM | $23.45 | 113.0K |
| Apr 21, 6:00 PM | $23.41 | 117.6K |
| Apr 21, 6:05 PM | $23.35 | 125.7K |
| Apr 21, 6:10 PM | $23.44 | 82.3K |
| Apr 21, 6:15 PM | $23.43 | 107.7K |
| Apr 21, 6:20 PM | $23.34 | 121.1K |
| Apr 21, 6:25 PM | $23.36 | 113.2K |
| Apr 21, 6:30 PM | $23.33 | 119.9K |
| Apr 21, 6:35 PM | $23.36 | 49.1K |
| Apr 21, 6:40 PM | $23.45 | 64.5K |
| Apr 21, 6:45 PM | $23.39 | 70.3K |
| Apr 21, 6:50 PM | $23.35 | 88.4K |
| Apr 21, 6:55 PM | $23.34 | 109.3K |
| Apr 21, 7:00 PM | $23.35 | 113.2K |
| Apr 21, 7:05 PM | $23.35 | 94.3K |
| Apr 21, 7:10 PM | $23.40 | 85.5K |
| Apr 21, 7:15 PM | $23.38 | 60.3K |
| Apr 21, 7:20 PM | $23.34 | 119.6K |
| Apr 21, 7:25 PM | $23.25 | 116.3K |
| Apr 21, 7:30 PM | $23.26 | 61.5K |
| Apr 21, 7:35 PM | $23.18 | 105.1K |
| Apr 21, 7:40 PM | $23.23 | 78.2K |
| Apr 21, 7:45 PM | $23.21 | 80.2K |
| Apr 21, 7:50 PM | $23.24 | 48.4K |
| Apr 21, 7:55 PM | $23.22 | 68.2K |
| Apr 21, 8:00 PM | $23.14 | 94.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $21.94
- Open
- $22.64
- Day's Range
- $22.48 – 23.75
- 52-Week Range
- $3.16 – 24.41
- Volume
- 3.6M
- Avg Volume (20d)
- 6.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ALM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 3.6M shares
Volume unusually quiet versus 20-day average.
Gap Up+3.19% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ALM. We publish when a signal fires — check back.