NASDAQ
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$92.51
−1.44−1.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock is down 1.53% to $92.51 on light volume — just 0.39× the 20-day average.
- Sitting 73% of the way between 52W low $64.88 and high $102.62
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $93.95
- Closed in the bottom 8% of today's intraday range
Range: $92.48 – 94.24Change: −0.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $93.40 | 3.4K |
| Apr 21, 1:40 PM | $93.43 | 3.4K |
| Apr 21, 1:45 PM | $93.70 | 5.6K |
| Apr 21, 1:50 PM | $93.51 | 4.8K |
| Apr 21, 1:55 PM | $93.68 | 4.8K |
| Apr 21, 2:00 PM | $93.79 | 4.4K |
| Apr 21, 2:05 PM | $93.46 | 4.2K |
| Apr 21, 2:10 PM | $93.25 | 4.4K |
| Apr 21, 2:15 PM | $92.99 | 3.1K |
| Apr 21, 2:20 PM | $93.10 | 2.6K |
| Apr 21, 2:25 PM | $93.00 | 4.4K |
| Apr 21, 2:30 PM | $93.07 | 4.4K |
| Apr 21, 2:35 PM | $93.01 | 4.7K |
| Apr 21, 2:40 PM | $93.16 | 4.3K |
| Apr 21, 2:45 PM | $92.88 | 4.5K |
| Apr 21, 2:50 PM | $93.19 | 4.4K |
| Apr 21, 2:55 PM | $93.22 | 4.5K |
| Apr 21, 3:00 PM | $93.23 | 5.6K |
| Apr 21, 3:05 PM | $93.26 | 3.9K |
| Apr 21, 3:10 PM | $93.53 | 3.2K |
| Apr 21, 3:15 PM | $93.56 | 3.2K |
| Apr 21, 3:20 PM | $93.21 | 4.4K |
| Apr 21, 3:25 PM | $93.06 | 4.8K |
| Apr 21, 3:30 PM | $93.15 | 2.7K |
| Apr 21, 3:35 PM | $93.31 | 2.2K |
| Apr 21, 3:40 PM | $93.11 | 4.2K |
| Apr 21, 3:45 PM | $93.48 | 5.2K |
| Apr 21, 3:50 PM | $93.64 | 3.4K |
| Apr 21, 3:55 PM | $93.27 | 2.8K |
| Apr 21, 4:00 PM | $93.30 | 4.1K |
| Apr 21, 4:05 PM | $93.44 | 5.3K |
| Apr 21, 4:10 PM | $93.71 | 5.7K |
| Apr 21, 4:15 PM | $93.36 | 2.6K |
| Apr 21, 4:20 PM | $93.11 | 4.7K |
| Apr 21, 4:25 PM | $93.14 | 4.6K |
| Apr 21, 4:30 PM | $93.32 | 3.0K |
| Apr 21, 4:35 PM | $93.33 | 2.9K |
| Apr 21, 4:40 PM | $93.27 | 4.9K |
| Apr 21, 4:45 PM | $93.17 | 5.5K |
| Apr 21, 4:50 PM | $93.37 | 2.2K |
| Apr 21, 4:55 PM | $93.61 | 5.0K |
| Apr 21, 5:00 PM | $93.91 | 4.0K |
| Apr 21, 5:05 PM | $93.86 | 2.3K |
| Apr 21, 5:10 PM | $94.19 | 4.7K |
| Apr 21, 5:15 PM | $94.21 | 3.9K |
| Apr 21, 5:20 PM | $94.18 | 3.0K |
| Apr 21, 5:25 PM | $94.09 | 2.2K |
| Apr 21, 5:30 PM | $94.16 | 4.1K |
| Apr 21, 5:35 PM | $93.87 | 3.4K |
| Apr 21, 5:40 PM | $93.67 | 2.2K |
| Apr 21, 5:45 PM | $93.36 | 5.1K |
| Apr 21, 5:50 PM | $93.33 | 4.1K |
| Apr 21, 5:55 PM | $93.48 | 2.2K |
| Apr 21, 6:00 PM | $93.66 | 2.5K |
| Apr 21, 6:05 PM | $93.37 | 5.4K |
| Apr 21, 6:10 PM | $93.74 | 2.4K |
| Apr 21, 6:15 PM | $93.87 | 2.6K |
| Apr 21, 6:20 PM | $94.01 | 4.8K |
| Apr 21, 6:25 PM | $93.91 | 5.6K |
| Apr 21, 6:30 PM | $94.14 | 5.1K |
| Apr 21, 6:35 PM | $94.24 | 4.1K |
| Apr 21, 6:40 PM | $94.23 | 3.5K |
| Apr 21, 6:45 PM | $94.07 | 2.5K |
| Apr 21, 6:50 PM | $93.89 | 5.8K |
| Apr 21, 6:55 PM | $94.05 | 3.8K |
| Apr 21, 7:00 PM | $94.14 | 4.2K |
| Apr 21, 7:05 PM | $93.95 | 2.6K |
| Apr 21, 7:10 PM | $93.85 | 4.0K |
| Apr 21, 7:15 PM | $93.59 | 5.2K |
| Apr 21, 7:20 PM | $93.44 | 3.9K |
| Apr 21, 7:25 PM | $93.48 | 2.1K |
| Apr 21, 7:30 PM | $93.42 | 2.5K |
| Apr 21, 7:35 PM | $93.27 | 3.7K |
| Apr 21, 7:40 PM | $93.30 | 3.3K |
| Apr 21, 7:45 PM | $93.13 | 5.5K |
| Apr 21, 7:50 PM | $92.81 | 4.5K |
| Apr 21, 7:55 PM | $92.48 | 5.5K |
| Apr 21, 8:00 PM | $92.51 | 3.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $93.95
- Open
- $94.79
- Day's Range
- $92.28 – 95.19
- 52-Week Range
- $64.88 – 102.62
- Volume
- 111.4K
- Avg Volume (20d)
- 285.6K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LLYVK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 111.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LLYVK. We publish when a signal fires — check back.