$582.92
−4.38−0.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DE
Deere & Company is down 0.75% to $582.92 on light volume — just 0.38× the 20-day average.
- Sitting 62% of the way between 52W low $433.00 and high $674.19
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
Range: $580.97 – 600.02Change: −2.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $596.50 | 16.9K |
| Apr 21, 1:40 PM | $596.90 | 10.5K |
| Apr 21, 1:45 PM | $595.20 | 22.9K |
| Apr 21, 1:50 PM | $597.44 | 24.9K |
| Apr 21, 1:55 PM | $595.19 | 16.2K |
| Apr 21, 2:00 PM | $596.29 | 9.4K |
| Apr 21, 2:05 PM | $595.46 | 12.6K |
| Apr 21, 2:10 PM | $595.86 | 13.3K |
| Apr 21, 2:15 PM | $596.59 | 15.1K |
| Apr 21, 2:20 PM | $596.77 | 22.2K |
| Apr 21, 2:25 PM | $596.82 | 9.6K |
| Apr 21, 2:30 PM | $596.95 | 22.7K |
| Apr 21, 2:35 PM | $596.25 | 21.3K |
| Apr 21, 2:40 PM | $598.19 | 15.3K |
| Apr 21, 2:45 PM | $600.02 | 19.5K |
| Apr 21, 2:50 PM | $599.96 | 21.7K |
| Apr 21, 2:55 PM | $599.85 | 21.3K |
| Apr 21, 3:00 PM | $598.60 | 24.4K |
| Apr 21, 3:05 PM | $598.86 | 17.7K |
| Apr 21, 3:10 PM | $597.49 | 20.8K |
| Apr 21, 3:15 PM | $597.64 | 15.0K |
| Apr 21, 3:20 PM | $599.12 | 20.2K |
| Apr 21, 3:25 PM | $599.45 | 23.8K |
| Apr 21, 3:30 PM | $597.43 | 24.6K |
| Apr 21, 3:35 PM | $596.40 | 13.5K |
| Apr 21, 3:40 PM | $594.09 | 25.2K |
| Apr 21, 3:45 PM | $594.20 | 11.8K |
| Apr 21, 3:50 PM | $595.63 | 10.7K |
| Apr 21, 3:55 PM | $597.34 | 18.8K |
| Apr 21, 4:00 PM | $598.56 | 21.3K |
| Apr 21, 4:05 PM | $596.73 | 24.9K |
| Apr 21, 4:10 PM | $595.23 | 19.2K |
| Apr 21, 4:15 PM | $594.86 | 14.9K |
| Apr 21, 4:20 PM | $595.63 | 23.2K |
| Apr 21, 4:25 PM | $593.57 | 11.3K |
| Apr 21, 4:30 PM | $591.33 | 21.8K |
| Apr 21, 4:35 PM | $593.40 | 23.9K |
| Apr 21, 4:40 PM | $592.15 | 23.8K |
| Apr 21, 4:45 PM | $590.15 | 12.7K |
| Apr 21, 4:50 PM | $589.41 | 23.3K |
| Apr 21, 4:55 PM | $589.82 | 23.4K |
| Apr 21, 5:00 PM | $588.13 | 11.6K |
| Apr 21, 5:05 PM | $589.41 | 11.5K |
| Apr 21, 5:10 PM | $590.21 | 10.9K |
| Apr 21, 5:15 PM | $592.21 | 19.4K |
| Apr 21, 5:20 PM | $590.12 | 23.1K |
| Apr 21, 5:25 PM | $588.70 | 13.1K |
| Apr 21, 5:30 PM | $590.48 | 19.5K |
| Apr 21, 5:35 PM | $588.30 | 19.0K |
| Apr 21, 5:40 PM | $589.23 | 18.0K |
| Apr 21, 5:45 PM | $590.09 | 13.1K |
| Apr 21, 5:50 PM | $590.62 | 18.4K |
| Apr 21, 5:55 PM | $591.41 | 20.7K |
| Apr 21, 6:00 PM | $589.07 | 21.8K |
| Apr 21, 6:05 PM | $587.91 | 24.2K |
| Apr 21, 6:10 PM | $587.58 | 13.8K |
| Apr 21, 6:15 PM | $586.66 | 24.0K |
| Apr 21, 6:20 PM | $584.99 | 22.0K |
| Apr 21, 6:25 PM | $585.20 | 14.1K |
| Apr 21, 6:30 PM | $583.98 | 9.1K |
| Apr 21, 6:35 PM | $584.36 | 22.5K |
| Apr 21, 6:40 PM | $582.60 | 10.3K |
| Apr 21, 6:45 PM | $583.49 | 22.4K |
| Apr 21, 6:50 PM | $583.76 | 22.5K |
| Apr 21, 6:55 PM | $584.57 | 17.8K |
| Apr 21, 7:00 PM | $585.66 | 24.1K |
| Apr 21, 7:05 PM | $583.68 | 18.8K |
| Apr 21, 7:10 PM | $584.02 | 14.8K |
| Apr 21, 7:15 PM | $585.51 | 14.3K |
| Apr 21, 7:20 PM | $586.12 | 9.5K |
| Apr 21, 7:25 PM | $586.84 | 21.9K |
| Apr 21, 7:30 PM | $586.02 | 23.5K |
| Apr 21, 7:35 PM | $584.32 | 19.3K |
| Apr 21, 7:40 PM | $582.78 | 11.8K |
| Apr 21, 7:45 PM | $580.97 | 22.7K |
| Apr 21, 7:50 PM | $581.07 | 18.1K |
| Apr 21, 7:55 PM | $582.22 | 21.7K |
| Apr 21, 8:00 PM | $582.92 | 12.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $587.30
- Open
- $589.49
- Day's Range
- $580.25 – 593.10
- 52-Week Range
- $433.00 – 674.19
- Volume
- 466.7K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 466.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DE. We publish when a signal fires — check back.