$55.85
+1.11+2.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BWA
BorgWarner Inc. is up 2.03% to $55.85, outpacing the Consumer Discretionary sector on light volume — just 0.64× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.92 points today (−0.90% group vs. +2.03% here)
- Sitting 68% of the way between 52W low $25.98 and high $70.08
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
- Opened up 1.39% from the prior close of $54.74
Range: $55.25 – 56.58Change: +1.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $55.27 | 12.8K |
| Apr 21, 1:40 PM | $55.40 | 25.6K |
| Apr 21, 1:45 PM | $55.61 | 19.7K |
| Apr 21, 1:50 PM | $55.60 | 21.4K |
| Apr 21, 1:55 PM | $55.56 | 14.2K |
| Apr 21, 2:00 PM | $55.77 | 21.8K |
| Apr 21, 2:05 PM | $55.63 | 25.2K |
| Apr 21, 2:10 PM | $55.44 | 26.1K |
| Apr 21, 2:15 PM | $55.39 | 23.8K |
| Apr 21, 2:20 PM | $55.30 | 28.5K |
| Apr 21, 2:25 PM | $55.50 | 30.7K |
| Apr 21, 2:30 PM | $55.44 | 13.9K |
| Apr 21, 2:35 PM | $55.38 | 30.8K |
| Apr 21, 2:40 PM | $55.31 | 35.8K |
| Apr 21, 2:45 PM | $55.42 | 30.5K |
| Apr 21, 2:50 PM | $55.35 | 14.7K |
| Apr 21, 2:55 PM | $55.25 | 14.6K |
| Apr 21, 3:00 PM | $55.36 | 22.9K |
| Apr 21, 3:05 PM | $55.54 | 25.2K |
| Apr 21, 3:10 PM | $55.55 | 21.9K |
| Apr 21, 3:15 PM | $55.65 | 20.1K |
| Apr 21, 3:20 PM | $55.79 | 23.6K |
| Apr 21, 3:25 PM | $55.84 | 25.0K |
| Apr 21, 3:30 PM | $55.99 | 15.1K |
| Apr 21, 3:35 PM | $55.99 | 34.5K |
| Apr 21, 3:40 PM | $56.00 | 32.6K |
| Apr 21, 3:45 PM | $56.10 | 31.8K |
| Apr 21, 3:50 PM | $56.23 | 19.6K |
| Apr 21, 3:55 PM | $56.06 | 19.0K |
| Apr 21, 4:00 PM | $55.98 | 29.8K |
| Apr 21, 4:05 PM | $55.79 | 33.3K |
| Apr 21, 4:10 PM | $55.80 | 32.1K |
| Apr 21, 4:15 PM | $56.01 | 21.2K |
| Apr 21, 4:20 PM | $56.16 | 15.3K |
| Apr 21, 4:25 PM | $56.30 | 32.4K |
| Apr 21, 4:30 PM | $56.37 | 36.3K |
| Apr 21, 4:35 PM | $56.44 | 26.2K |
| Apr 21, 4:40 PM | $56.54 | 15.2K |
| Apr 21, 4:45 PM | $56.57 | 32.7K |
| Apr 21, 4:50 PM | $56.58 | 23.1K |
| Apr 21, 4:55 PM | $56.55 | 34.5K |
| Apr 21, 5:00 PM | $56.53 | 31.5K |
| Apr 21, 5:05 PM | $56.31 | 17.0K |
| Apr 21, 5:10 PM | $56.17 | 20.1K |
| Apr 21, 5:15 PM | $56.18 | 28.0K |
| Apr 21, 5:20 PM | $56.26 | 31.5K |
| Apr 21, 5:25 PM | $56.29 | 23.7K |
| Apr 21, 5:30 PM | $56.28 | 26.4K |
| Apr 21, 5:35 PM | $56.36 | 28.3K |
| Apr 21, 5:40 PM | $56.45 | 30.5K |
| Apr 21, 5:45 PM | $56.27 | 29.0K |
| Apr 21, 5:50 PM | $56.10 | 22.6K |
| Apr 21, 5:55 PM | $56.15 | 15.0K |
| Apr 21, 6:00 PM | $55.93 | 33.1K |
| Apr 21, 6:05 PM | $55.94 | 28.2K |
| Apr 21, 6:10 PM | $55.99 | 33.3K |
| Apr 21, 6:15 PM | $55.92 | 34.8K |
| Apr 21, 6:20 PM | $56.09 | 25.6K |
| Apr 21, 6:25 PM | $56.25 | 16.7K |
| Apr 21, 6:30 PM | $56.41 | 18.5K |
| Apr 21, 6:35 PM | $56.28 | 33.3K |
| Apr 21, 6:40 PM | $56.40 | 27.8K |
| Apr 21, 6:45 PM | $56.43 | 21.9K |
| Apr 21, 6:50 PM | $56.56 | 29.8K |
| Apr 21, 6:55 PM | $56.41 | 18.7K |
| Apr 21, 7:00 PM | $56.42 | 20.1K |
| Apr 21, 7:05 PM | $56.37 | 25.5K |
| Apr 21, 7:10 PM | $56.15 | 36.3K |
| Apr 21, 7:15 PM | $56.18 | 22.1K |
| Apr 21, 7:20 PM | $56.20 | 28.3K |
| Apr 21, 7:25 PM | $56.03 | 22.7K |
| Apr 21, 7:30 PM | $55.96 | 21.4K |
| Apr 21, 7:35 PM | $56.07 | 27.0K |
| Apr 21, 7:40 PM | $55.94 | 27.5K |
| Apr 21, 7:45 PM | $56.05 | 15.6K |
| Apr 21, 7:50 PM | $55.83 | 28.3K |
| Apr 21, 7:55 PM | $56.00 | 28.2K |
| Apr 21, 8:00 PM | $55.85 | 31.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.74
- Open
- $55.50
- Day's Range
- $55.40 – 56.49
- 52-Week Range
- $25.98 – 70.08
- Volume
- 1.2M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BWA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.39% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BWA. We publish when a signal fires — check back.