$43.13
−0.24−0.56%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CSX
CSX Corporation is down 0.56% to $43.13 on light volume — just 0.67× the 20-day average.
- Within 1.5% of the 52-week high of $43.80
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.92% from the prior close of $43.37
Range: $42.34 – 43.42Change: +1.44%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $42.51 | 204.7K |
| Apr 21, 1:40 PM | $42.61 | 135.3K |
| Apr 21, 1:45 PM | $42.51 | 244.7K |
| Apr 21, 1:50 PM | $42.65 | 165.6K |
| Apr 21, 1:55 PM | $42.68 | 103.3K |
| Apr 21, 2:00 PM | $42.57 | 123.9K |
| Apr 21, 2:05 PM | $42.73 | 186.6K |
| Apr 21, 2:10 PM | $42.73 | 131.8K |
| Apr 21, 2:15 PM | $42.81 | 145.8K |
| Apr 21, 2:20 PM | $42.74 | 141.6K |
| Apr 21, 2:25 PM | $42.63 | 176.2K |
| Apr 21, 2:30 PM | $42.52 | 158.8K |
| Apr 21, 2:35 PM | $42.51 | 240.9K |
| Apr 21, 2:40 PM | $42.34 | 234.4K |
| Apr 21, 2:45 PM | $42.36 | 239.9K |
| Apr 21, 2:50 PM | $42.47 | 101.7K |
| Apr 21, 2:55 PM | $42.58 | 129.6K |
| Apr 21, 3:00 PM | $42.66 | 155.6K |
| Apr 21, 3:05 PM | $42.76 | 217.9K |
| Apr 21, 3:10 PM | $42.69 | 200.7K |
| Apr 21, 3:15 PM | $42.66 | 239.3K |
| Apr 21, 3:20 PM | $42.69 | 214.8K |
| Apr 21, 3:25 PM | $42.65 | 211.1K |
| Apr 21, 3:30 PM | $42.70 | 207.1K |
| Apr 21, 3:35 PM | $42.72 | 172.4K |
| Apr 21, 3:40 PM | $42.66 | 232.4K |
| Apr 21, 3:45 PM | $42.53 | 200.7K |
| Apr 21, 3:50 PM | $42.54 | 128.2K |
| Apr 21, 3:55 PM | $42.38 | 120.2K |
| Apr 21, 4:00 PM | $42.40 | 236.0K |
| Apr 21, 4:05 PM | $42.37 | 241.8K |
| Apr 21, 4:10 PM | $42.47 | 157.6K |
| Apr 21, 4:15 PM | $42.57 | 241.2K |
| Apr 21, 4:20 PM | $42.46 | 166.1K |
| Apr 21, 4:25 PM | $42.61 | 154.5K |
| Apr 21, 4:30 PM | $42.74 | 204.3K |
| Apr 21, 4:35 PM | $42.79 | 118.3K |
| Apr 21, 4:40 PM | $42.87 | 94.0K |
| Apr 21, 4:45 PM | $43.01 | 208.9K |
| Apr 21, 4:50 PM | $43.03 | 100.7K |
| Apr 21, 4:55 PM | $43.13 | 112.0K |
| Apr 21, 5:00 PM | $43.27 | 196.9K |
| Apr 21, 5:05 PM | $43.14 | 217.2K |
| Apr 21, 5:10 PM | $43.21 | 101.2K |
| Apr 21, 5:15 PM | $43.20 | 191.1K |
| Apr 21, 5:20 PM | $43.07 | 162.0K |
| Apr 21, 5:25 PM | $42.99 | 129.8K |
| Apr 21, 5:30 PM | $42.91 | 214.6K |
| Apr 21, 5:35 PM | $42.95 | 197.7K |
| Apr 21, 5:40 PM | $43.00 | 194.8K |
| Apr 21, 5:45 PM | $42.84 | 138.1K |
| Apr 21, 5:50 PM | $42.86 | 217.5K |
| Apr 21, 5:55 PM | $42.95 | 157.6K |
| Apr 21, 6:00 PM | $43.01 | 184.6K |
| Apr 21, 6:05 PM | $43.15 | 181.9K |
| Apr 21, 6:10 PM | $43.25 | 95.5K |
| Apr 21, 6:15 PM | $43.16 | 141.8K |
| Apr 21, 6:20 PM | $43.26 | 136.9K |
| Apr 21, 6:25 PM | $43.23 | 170.2K |
| Apr 21, 6:30 PM | $43.33 | 98.9K |
| Apr 21, 6:35 PM | $43.27 | 232.1K |
| Apr 21, 6:40 PM | $43.42 | 124.2K |
| Apr 21, 6:45 PM | $43.33 | 202.1K |
| Apr 21, 6:50 PM | $43.17 | 97.7K |
| Apr 21, 6:55 PM | $43.33 | 241.9K |
| Apr 21, 7:00 PM | $43.25 | 183.8K |
| Apr 21, 7:05 PM | $43.12 | 186.7K |
| Apr 21, 7:10 PM | $43.13 | 118.5K |
| Apr 21, 7:15 PM | $43.20 | 146.2K |
| Apr 21, 7:20 PM | $43.14 | 126.6K |
| Apr 21, 7:25 PM | $43.20 | 193.7K |
| Apr 21, 7:30 PM | $43.37 | 128.4K |
| Apr 21, 7:35 PM | $43.36 | 178.7K |
| Apr 21, 7:40 PM | $43.37 | 141.6K |
| Apr 21, 7:45 PM | $43.38 | 116.0K |
| Apr 21, 7:50 PM | $43.41 | 230.6K |
| Apr 21, 7:55 PM | $43.27 | 166.9K |
| Apr 21, 8:00 PM | $43.13 | 176.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $43.37
- Open
- $43.77
- Day's Range
- $42.88 – 43.80
- 52-Week Range
- $27.00 – 43.80
- Volume
- 8.1M
- Avg Volume (20d)
- 12.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CSX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 8.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CSX. We publish when a signal fires — check back.