NYSE
MT
ArcelorMittal
$61.08
+0.14+0.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MT
ArcelorMittal is up 0.23% to $61.08 on light volume — just 0.52× the 20-day average.
- Sitting 84% of the way between 52W low $26.18 and high $67.60
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $60.94
Range: $60.02 – 61.82Change: −0.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $61.28 | 19.9K |
| Apr 21, 1:40 PM | $61.42 | 31.5K |
| Apr 21, 1:45 PM | $61.50 | 17.0K |
| Apr 21, 1:50 PM | $61.46 | 25.9K |
| Apr 21, 1:55 PM | $61.56 | 20.9K |
| Apr 21, 2:00 PM | $61.69 | 12.6K |
| Apr 21, 2:05 PM | $61.61 | 13.0K |
| Apr 21, 2:10 PM | $61.56 | 16.2K |
| Apr 21, 2:15 PM | $61.70 | 23.6K |
| Apr 21, 2:20 PM | $61.46 | 18.1K |
| Apr 21, 2:25 PM | $61.65 | 28.9K |
| Apr 21, 2:30 PM | $61.76 | 30.5K |
| Apr 21, 2:35 PM | $61.79 | 16.8K |
| Apr 21, 2:40 PM | $61.77 | 15.5K |
| Apr 21, 2:45 PM | $61.58 | 30.5K |
| Apr 21, 2:50 PM | $61.78 | 19.2K |
| Apr 21, 2:55 PM | $61.82 | 19.7K |
| Apr 21, 3:00 PM | $61.61 | 24.8K |
| Apr 21, 3:05 PM | $61.74 | 32.1K |
| Apr 21, 3:10 PM | $61.51 | 33.2K |
| Apr 21, 3:15 PM | $61.28 | 13.9K |
| Apr 21, 3:20 PM | $61.07 | 15.0K |
| Apr 21, 3:25 PM | $61.21 | 29.3K |
| Apr 21, 3:30 PM | $61.07 | 24.3K |
| Apr 21, 3:35 PM | $60.95 | 25.6K |
| Apr 21, 3:40 PM | $60.85 | 32.2K |
| Apr 21, 3:45 PM | $60.84 | 14.3K |
| Apr 21, 3:50 PM | $60.94 | 29.4K |
| Apr 21, 3:55 PM | $60.76 | 30.8K |
| Apr 21, 4:00 PM | $60.92 | 15.6K |
| Apr 21, 4:05 PM | $60.86 | 30.5K |
| Apr 21, 4:10 PM | $60.81 | 20.3K |
| Apr 21, 4:15 PM | $60.75 | 17.5K |
| Apr 21, 4:20 PM | $60.66 | 21.1K |
| Apr 21, 4:25 PM | $60.81 | 27.4K |
| Apr 21, 4:30 PM | $60.62 | 13.5K |
| Apr 21, 4:35 PM | $60.61 | 15.0K |
| Apr 21, 4:40 PM | $60.60 | 28.8K |
| Apr 21, 4:45 PM | $60.41 | 31.5K |
| Apr 21, 4:50 PM | $60.51 | 26.3K |
| Apr 21, 4:55 PM | $60.48 | 19.5K |
| Apr 21, 5:00 PM | $60.41 | 28.1K |
| Apr 21, 5:05 PM | $60.44 | 15.7K |
| Apr 21, 5:10 PM | $60.50 | 16.3K |
| Apr 21, 5:15 PM | $60.36 | 15.5K |
| Apr 21, 5:20 PM | $60.28 | 17.5K |
| Apr 21, 5:25 PM | $60.15 | 17.6K |
| Apr 21, 5:30 PM | $60.02 | 17.5K |
| Apr 21, 5:35 PM | $60.08 | 24.7K |
| Apr 21, 5:40 PM | $60.23 | 30.7K |
| Apr 21, 5:45 PM | $60.22 | 29.2K |
| Apr 21, 5:50 PM | $60.17 | 24.0K |
| Apr 21, 5:55 PM | $60.14 | 16.8K |
| Apr 21, 6:00 PM | $60.22 | 32.6K |
| Apr 21, 6:05 PM | $60.27 | 15.8K |
| Apr 21, 6:10 PM | $60.47 | 24.9K |
| Apr 21, 6:15 PM | $60.46 | 12.4K |
| Apr 21, 6:20 PM | $60.60 | 15.5K |
| Apr 21, 6:25 PM | $60.80 | 31.1K |
| Apr 21, 6:30 PM | $60.89 | 31.3K |
| Apr 21, 6:35 PM | $60.90 | 18.6K |
| Apr 21, 6:40 PM | $61.07 | 28.4K |
| Apr 21, 6:45 PM | $61.16 | 14.6K |
| Apr 21, 6:50 PM | $61.12 | 15.6K |
| Apr 21, 6:55 PM | $61.03 | 22.0K |
| Apr 21, 7:00 PM | $60.89 | 17.1K |
| Apr 21, 7:05 PM | $60.87 | 26.9K |
| Apr 21, 7:10 PM | $60.75 | 19.9K |
| Apr 21, 7:15 PM | $60.85 | 17.9K |
| Apr 21, 7:20 PM | $60.73 | 23.1K |
| Apr 21, 7:25 PM | $60.97 | 18.0K |
| Apr 21, 7:30 PM | $61.11 | 25.1K |
| Apr 21, 7:35 PM | $60.91 | 29.5K |
| Apr 21, 7:40 PM | $60.75 | 31.2K |
| Apr 21, 7:45 PM | $60.68 | 23.1K |
| Apr 21, 7:50 PM | $60.87 | 30.5K |
| Apr 21, 7:55 PM | $61.04 | 30.4K |
| Apr 21, 8:00 PM | $61.08 | 23.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.94
- Open
- $61.48
- Day's Range
- $60.94 – 61.71
- 52-Week Range
- $26.18 – 67.60
- Volume
- 859.9K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 859.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MT. We publish when a signal fires — check back.