$47.13
+1.53+3.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DVN
Devon Energy Corporation is up 3.34% to $47.13, outpacing the Energy sector on light volume — just 0.67× the 20-day average.
- Outperforming the Energy sector by 1.66 points today (+1.69% group vs. +3.34% here)
- Sitting 76% of the way between 52W low $29.06 and high $52.71
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.90% from the prior close of $45.59
- Closed in the top 4% of today's intraday range
Range: $45.92 – 47.51Change: +1.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.39 | 262.2K |
| Apr 21, 1:40 PM | $46.26 | 190.5K |
| Apr 21, 1:45 PM | $46.25 | 253.2K |
| Apr 21, 1:50 PM | $46.20 | 153.8K |
| Apr 21, 1:55 PM | $46.38 | 258.7K |
| Apr 21, 2:00 PM | $46.43 | 129.8K |
| Apr 21, 2:05 PM | $46.27 | 170.5K |
| Apr 21, 2:10 PM | $46.29 | 177.6K |
| Apr 21, 2:15 PM | $46.33 | 188.6K |
| Apr 21, 2:20 PM | $46.24 | 159.7K |
| Apr 21, 2:25 PM | $46.40 | 228.5K |
| Apr 21, 2:30 PM | $46.34 | 250.2K |
| Apr 21, 2:35 PM | $46.41 | 193.5K |
| Apr 21, 2:40 PM | $46.33 | 110.6K |
| Apr 21, 2:45 PM | $46.17 | 274.9K |
| Apr 21, 2:50 PM | $46.19 | 120.7K |
| Apr 21, 2:55 PM | $46.22 | 130.3K |
| Apr 21, 3:00 PM | $46.13 | 109.9K |
| Apr 21, 3:05 PM | $46.17 | 119.5K |
| Apr 21, 3:10 PM | $46.21 | 148.4K |
| Apr 21, 3:15 PM | $46.02 | 226.4K |
| Apr 21, 3:20 PM | $46.17 | 140.7K |
| Apr 21, 3:25 PM | $46.14 | 211.2K |
| Apr 21, 3:30 PM | $45.98 | 204.1K |
| Apr 21, 3:35 PM | $45.92 | 185.5K |
| Apr 21, 3:40 PM | $45.95 | 186.8K |
| Apr 21, 3:45 PM | $46.03 | 170.0K |
| Apr 21, 3:50 PM | $45.96 | 265.6K |
| Apr 21, 3:55 PM | $45.96 | 99.8K |
| Apr 21, 4:00 PM | $46.12 | 239.6K |
| Apr 21, 4:05 PM | $46.23 | 170.9K |
| Apr 21, 4:10 PM | $46.34 | 214.7K |
| Apr 21, 4:15 PM | $46.44 | 114.7K |
| Apr 21, 4:20 PM | $46.50 | 101.3K |
| Apr 21, 4:25 PM | $46.62 | 220.8K |
| Apr 21, 4:30 PM | $46.48 | 218.2K |
| Apr 21, 4:35 PM | $46.66 | 148.8K |
| Apr 21, 4:40 PM | $46.80 | 125.5K |
| Apr 21, 4:45 PM | $46.97 | 213.9K |
| Apr 21, 4:50 PM | $46.93 | 238.3K |
| Apr 21, 4:55 PM | $46.86 | 269.1K |
| Apr 21, 5:00 PM | $46.91 | 150.1K |
| Apr 21, 5:05 PM | $46.90 | 215.8K |
| Apr 21, 5:10 PM | $47.05 | 119.5K |
| Apr 21, 5:15 PM | $46.90 | 166.9K |
| Apr 21, 5:20 PM | $46.80 | 134.2K |
| Apr 21, 5:25 PM | $46.79 | 150.6K |
| Apr 21, 5:30 PM | $46.97 | 116.7K |
| Apr 21, 5:35 PM | $47.05 | 202.4K |
| Apr 21, 5:40 PM | $46.94 | 168.8K |
| Apr 21, 5:45 PM | $46.93 | 192.4K |
| Apr 21, 5:50 PM | $46.98 | 138.5K |
| Apr 21, 5:55 PM | $47.13 | 212.8K |
| Apr 21, 6:00 PM | $47.31 | 188.0K |
| Apr 21, 6:05 PM | $47.24 | 254.9K |
| Apr 21, 6:10 PM | $47.09 | 278.1K |
| Apr 21, 6:15 PM | $47.19 | 109.5K |
| Apr 21, 6:20 PM | $47.17 | 264.3K |
| Apr 21, 6:25 PM | $47.01 | 144.7K |
| Apr 21, 6:30 PM | $46.92 | 241.9K |
| Apr 21, 6:35 PM | $47.00 | 238.8K |
| Apr 21, 6:40 PM | $47.15 | 150.0K |
| Apr 21, 6:45 PM | $47.33 | 129.0K |
| Apr 21, 6:50 PM | $47.41 | 137.9K |
| Apr 21, 6:55 PM | $47.51 | 241.2K |
| Apr 21, 7:00 PM | $47.36 | 196.7K |
| Apr 21, 7:05 PM | $47.45 | 134.2K |
| Apr 21, 7:10 PM | $47.43 | 135.0K |
| Apr 21, 7:15 PM | $47.34 | 162.7K |
| Apr 21, 7:20 PM | $47.28 | 150.2K |
| Apr 21, 7:25 PM | $47.38 | 103.2K |
| Apr 21, 7:30 PM | $47.41 | 165.5K |
| Apr 21, 7:35 PM | $47.43 | 242.2K |
| Apr 21, 7:40 PM | $47.29 | 253.2K |
| Apr 21, 7:45 PM | $47.28 | 169.9K |
| Apr 21, 7:50 PM | $47.22 | 115.6K |
| Apr 21, 7:55 PM | $47.08 | 197.2K |
| Apr 21, 8:00 PM | $47.13 | 163.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $45.59
- Open
- $46.00
- Day's Range
- $45.97 – 47.18
- 52-Week Range
- $29.06 – 52.71
- Volume
- 9.1M
- Avg Volume (20d)
- 13.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DVN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 9.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DVN. We publish when a signal fires — check back.