atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

SMCI

Super Micro Computer, Inc. Common Stock

$29.21
+0.78+2.76%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SMCI

Methodology →

Super Micro Computer, Inc. Common Stock is up 2.76% to $29.21, outpacing the Technology sector on light volume — just 0.52× the 20-day average.

  • Outperforming the Technology sector by 1.85 points today (+0.91% group vs. +2.76% here)
  • Sitting 23% of the way between 52W low $19.48 and high $62.36
  • Volume is only 0.52× the 20-day average — quieter tape than recent sessions
  • Opened up 1.58% from the prior close of $28.43
Range: $28.17 – 29.30Change: +2.47%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$28.51444.1K
Apr 21, 1:40 PM$28.43711.0K
Apr 21, 1:45 PM$28.52406.2K
Apr 21, 1:50 PM$28.50564.6K
Apr 21, 1:55 PM$28.45716.4K
Apr 21, 2:00 PM$28.37692.5K
Apr 21, 2:05 PM$28.35437.0K
Apr 21, 2:10 PM$28.25633.9K
Apr 21, 2:15 PM$28.19378.4K
Apr 21, 2:20 PM$28.26705.6K
Apr 21, 2:25 PM$28.24494.4K
Apr 21, 2:30 PM$28.30303.5K
Apr 21, 2:35 PM$28.27415.5K
Apr 21, 2:40 PM$28.17330.5K
Apr 21, 2:45 PM$28.27338.8K
Apr 21, 2:50 PM$28.17319.5K
Apr 21, 2:55 PM$28.27418.6K
Apr 21, 3:00 PM$28.34669.5K
Apr 21, 3:05 PM$28.43625.0K
Apr 21, 3:10 PM$28.49330.7K
Apr 21, 3:15 PM$28.53433.9K
Apr 21, 3:20 PM$28.64479.5K
Apr 21, 3:25 PM$28.64580.5K
Apr 21, 3:30 PM$28.73324.1K
Apr 21, 3:35 PM$28.64389.7K
Apr 21, 3:40 PM$28.56413.1K
Apr 21, 3:45 PM$28.51644.8K
Apr 21, 3:50 PM$28.52605.1K
Apr 21, 3:55 PM$28.42725.5K
Apr 21, 4:00 PM$28.51610.1K
Apr 21, 4:05 PM$28.52607.2K
Apr 21, 4:10 PM$28.56434.0K
Apr 21, 4:15 PM$28.65610.6K
Apr 21, 4:20 PM$28.58486.8K
Apr 21, 4:25 PM$28.68714.9K
Apr 21, 4:30 PM$28.62434.2K
Apr 21, 4:35 PM$28.58631.2K
Apr 21, 4:40 PM$28.56332.9K
Apr 21, 4:45 PM$28.57573.4K
Apr 21, 4:50 PM$28.66663.1K
Apr 21, 4:55 PM$28.77663.5K
Apr 21, 5:00 PM$28.84437.6K
Apr 21, 5:05 PM$28.78637.3K
Apr 21, 5:10 PM$28.70391.8K
Apr 21, 5:15 PM$28.81492.5K
Apr 21, 5:20 PM$28.88290.8K
Apr 21, 5:25 PM$28.81293.7K
Apr 21, 5:30 PM$28.76621.0K
Apr 21, 5:35 PM$28.81536.1K
Apr 21, 5:40 PM$28.83547.3K
Apr 21, 5:45 PM$28.76467.0K
Apr 21, 5:50 PM$28.71371.1K
Apr 21, 5:55 PM$28.75394.6K
Apr 21, 6:00 PM$28.72328.5K
Apr 21, 6:05 PM$28.79284.9K
Apr 21, 6:10 PM$28.77716.3K
Apr 21, 6:15 PM$28.73517.5K
Apr 21, 6:20 PM$28.65463.2K
Apr 21, 6:25 PM$28.74557.1K
Apr 21, 6:30 PM$28.80672.2K
Apr 21, 6:35 PM$28.89533.2K
Apr 21, 6:40 PM$28.95358.0K
Apr 21, 6:45 PM$28.90430.3K
Apr 21, 6:50 PM$28.96681.7K
Apr 21, 6:55 PM$29.03494.2K
Apr 21, 7:00 PM$29.05415.8K
Apr 21, 7:05 PM$29.07525.8K
Apr 21, 7:10 PM$29.16483.8K
Apr 21, 7:15 PM$29.19658.8K
Apr 21, 7:20 PM$29.19619.9K
Apr 21, 7:25 PM$29.19442.0K
Apr 21, 7:30 PM$29.16683.3K
Apr 21, 7:35 PM$29.22326.5K
Apr 21, 7:40 PM$29.21350.3K
Apr 21, 7:45 PM$29.30644.1K
Apr 21, 7:50 PM$29.27343.3K
Apr 21, 7:55 PM$29.30706.8K
Apr 21, 8:00 PM$29.21727.8K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$28.43
Open
$28.88
Day's Range
$28.78 – 29.44
52-Week Range
$19.48 – 62.36
Volume
18.7M
Avg Volume (20d)
35.8M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on SMCI

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.52× avg · 18.7M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.58% gap at open

Open above prior day's high.

Atoic coverage