$113.22
+0.02+0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on INGR
Ingredion Incorporated is up 0.02% to $113.22 on 0.77× average volume.
- Sitting 28% of the way between 52W low $102.31 and high $141.78
- Volume tracking at 0.77× the 20-day average — roughly in line with recent sessions
Range: $112.86 – 116.06Change: −1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $115.46 | 9.1K |
| Apr 21, 1:40 PM | $115.07 | 7.2K |
| Apr 21, 1:45 PM | $115.50 | 7.9K |
| Apr 21, 1:50 PM | $115.91 | 10.3K |
| Apr 21, 1:55 PM | $116.06 | 5.0K |
| Apr 21, 2:00 PM | $115.77 | 4.3K |
| Apr 21, 2:05 PM | $115.71 | 4.1K |
| Apr 21, 2:10 PM | $115.44 | 8.8K |
| Apr 21, 2:15 PM | $115.23 | 5.8K |
| Apr 21, 2:20 PM | $114.78 | 8.4K |
| Apr 21, 2:25 PM | $115.05 | 6.5K |
| Apr 21, 2:30 PM | $115.17 | 5.7K |
| Apr 21, 2:35 PM | $115.34 | 8.1K |
| Apr 21, 2:40 PM | $115.38 | 6.5K |
| Apr 21, 2:45 PM | $115.43 | 6.3K |
| Apr 21, 2:50 PM | $115.53 | 8.1K |
| Apr 21, 2:55 PM | $115.13 | 5.9K |
| Apr 21, 3:00 PM | $115.46 | 7.4K |
| Apr 21, 3:05 PM | $115.15 | 4.6K |
| Apr 21, 3:10 PM | $114.77 | 6.1K |
| Apr 21, 3:15 PM | $114.77 | 4.5K |
| Apr 21, 3:20 PM | $115.10 | 6.3K |
| Apr 21, 3:25 PM | $115.05 | 3.6K |
| Apr 21, 3:30 PM | $115.15 | 8.1K |
| Apr 21, 3:35 PM | $115.11 | 4.6K |
| Apr 21, 3:40 PM | $114.66 | 7.9K |
| Apr 21, 3:45 PM | $115.08 | 8.0K |
| Apr 21, 3:50 PM | $114.67 | 4.3K |
| Apr 21, 3:55 PM | $115.07 | 9.0K |
| Apr 21, 4:00 PM | $115.24 | 4.1K |
| Apr 21, 4:05 PM | $114.98 | 8.8K |
| Apr 21, 4:10 PM | $115.11 | 5.0K |
| Apr 21, 4:15 PM | $114.84 | 6.9K |
| Apr 21, 4:20 PM | $114.68 | 6.5K |
| Apr 21, 4:25 PM | $114.28 | 7.3K |
| Apr 21, 4:30 PM | $113.99 | 9.2K |
| Apr 21, 4:35 PM | $113.58 | 4.4K |
| Apr 21, 4:40 PM | $113.24 | 8.3K |
| Apr 21, 4:45 PM | $113.37 | 5.0K |
| Apr 21, 4:50 PM | $113.44 | 4.3K |
| Apr 21, 4:55 PM | $113.32 | 5.9K |
| Apr 21, 5:00 PM | $113.18 | 3.8K |
| Apr 21, 5:05 PM | $112.86 | 5.4K |
| Apr 21, 5:10 PM | $113.06 | 3.8K |
| Apr 21, 5:15 PM | $113.25 | 4.9K |
| Apr 21, 5:20 PM | $113.53 | 10.0K |
| Apr 21, 5:25 PM | $113.78 | 4.8K |
| Apr 21, 5:30 PM | $114.06 | 4.7K |
| Apr 21, 5:35 PM | $113.68 | 5.1K |
| Apr 21, 5:40 PM | $113.60 | 4.3K |
| Apr 21, 5:45 PM | $113.89 | 4.5K |
| Apr 21, 5:50 PM | $113.62 | 8.1K |
| Apr 21, 5:55 PM | $113.54 | 10.0K |
| Apr 21, 6:00 PM | $113.32 | 9.0K |
| Apr 21, 6:05 PM | $113.07 | 4.3K |
| Apr 21, 6:10 PM | $112.98 | 8.1K |
| Apr 21, 6:15 PM | $113.42 | 7.6K |
| Apr 21, 6:20 PM | $113.13 | 6.6K |
| Apr 21, 6:25 PM | $113.30 | 7.1K |
| Apr 21, 6:30 PM | $113.72 | 6.0K |
| Apr 21, 6:35 PM | $113.47 | 8.0K |
| Apr 21, 6:40 PM | $113.35 | 9.6K |
| Apr 21, 6:45 PM | $113.52 | 5.5K |
| Apr 21, 6:50 PM | $113.84 | 8.0K |
| Apr 21, 6:55 PM | $113.90 | 5.1K |
| Apr 21, 7:00 PM | $113.47 | 5.4K |
| Apr 21, 7:05 PM | $113.63 | 9.7K |
| Apr 21, 7:10 PM | $113.41 | 4.3K |
| Apr 21, 7:15 PM | $113.46 | 8.7K |
| Apr 21, 7:20 PM | $113.59 | 5.8K |
| Apr 21, 7:25 PM | $113.49 | 8.4K |
| Apr 21, 7:30 PM | $113.17 | 7.0K |
| Apr 21, 7:35 PM | $113.52 | 4.8K |
| Apr 21, 7:40 PM | $113.44 | 8.6K |
| Apr 21, 7:45 PM | $112.99 | 6.9K |
| Apr 21, 7:50 PM | $112.88 | 8.5K |
| Apr 21, 7:55 PM | $113.07 | 4.4K |
| Apr 21, 8:00 PM | $113.22 | 6.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $113.20
- Open
- $113.26
- Day's Range
- $112.50 – 116.01
- 52-Week Range
- $102.31 – 141.78
- Volume
- 388.4K
- Avg Volume (20d)
- 503.7K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning INGR. We publish when a signal fires — check back.