$185.24
−9.30−4.78%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DHR
Danaher Corporation is down 4.78% to $185.24, lagging the Healthcare sector on 1.01× average volume.
- Underperforming the Healthcare sector by 4.68 points today (−0.10% group vs. −4.78% here)
- Just 2.9% off the 52-week low of $180.03
- Volume tracking at 1.01× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 5% of today's intraday range
Range: $179.32 – 185.24Change: +1.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.35 | 77.1K |
| Apr 21, 1:40 PM | $183.22 | 75.6K |
| Apr 21, 1:45 PM | $182.57 | 36.0K |
| Apr 21, 1:50 PM | $183.17 | 50.4K |
| Apr 21, 1:55 PM | $183.51 | 46.3K |
| Apr 21, 2:00 PM | $183.45 | 68.7K |
| Apr 21, 2:05 PM | $183.12 | 59.3K |
| Apr 21, 2:10 PM | $182.43 | 35.8K |
| Apr 21, 2:15 PM | $182.69 | 55.5K |
| Apr 21, 2:20 PM | $183.37 | 82.6K |
| Apr 21, 2:25 PM | $183.56 | 36.9K |
| Apr 21, 2:30 PM | $183.89 | 73.3K |
| Apr 21, 2:35 PM | $184.48 | 65.9K |
| Apr 21, 2:40 PM | $184.68 | 71.2K |
| Apr 21, 2:45 PM | $184.06 | 37.9K |
| Apr 21, 2:50 PM | $183.49 | 38.6K |
| Apr 21, 2:55 PM | $184.06 | 43.9K |
| Apr 21, 3:00 PM | $184.48 | 77.1K |
| Apr 21, 3:05 PM | $183.97 | 59.6K |
| Apr 21, 3:10 PM | $183.40 | 37.4K |
| Apr 21, 3:15 PM | $183.52 | 78.3K |
| Apr 21, 3:20 PM | $182.98 | 34.9K |
| Apr 21, 3:25 PM | $183.23 | 46.7K |
| Apr 21, 3:30 PM | $183.30 | 46.2K |
| Apr 21, 3:35 PM | $183.66 | 78.3K |
| Apr 21, 3:40 PM | $182.94 | 56.8K |
| Apr 21, 3:45 PM | $183.27 | 31.7K |
| Apr 21, 3:50 PM | $183.35 | 54.0K |
| Apr 21, 3:55 PM | $182.66 | 55.1K |
| Apr 21, 4:00 PM | $182.08 | 82.0K |
| Apr 21, 4:05 PM | $181.42 | 64.4K |
| Apr 21, 4:10 PM | $181.74 | 54.8K |
| Apr 21, 4:15 PM | $182.41 | 45.5K |
| Apr 21, 4:20 PM | $182.94 | 67.6K |
| Apr 21, 4:25 PM | $182.75 | 48.1K |
| Apr 21, 4:30 PM | $182.24 | 42.3K |
| Apr 21, 4:35 PM | $182.34 | 60.4K |
| Apr 21, 4:40 PM | $182.49 | 43.0K |
| Apr 21, 4:45 PM | $182.78 | 72.6K |
| Apr 21, 4:50 PM | $182.28 | 61.0K |
| Apr 21, 4:55 PM | $182.95 | 45.3K |
| Apr 21, 5:00 PM | $182.91 | 43.0K |
| Apr 21, 5:05 PM | $183.23 | 51.4K |
| Apr 21, 5:10 PM | $183.35 | 34.5K |
| Apr 21, 5:15 PM | $183.81 | 75.8K |
| Apr 21, 5:20 PM | $183.16 | 81.1K |
| Apr 21, 5:25 PM | $182.77 | 62.5K |
| Apr 21, 5:30 PM | $182.08 | 59.8K |
| Apr 21, 5:35 PM | $181.41 | 70.2K |
| Apr 21, 5:40 PM | $181.01 | 57.7K |
| Apr 21, 5:45 PM | $180.41 | 45.6K |
| Apr 21, 5:50 PM | $179.76 | 43.1K |
| Apr 21, 5:55 PM | $179.32 | 77.3K |
| Apr 21, 6:00 PM | $179.69 | 42.3K |
| Apr 21, 6:05 PM | $180.22 | 72.0K |
| Apr 21, 6:10 PM | $180.42 | 70.2K |
| Apr 21, 6:15 PM | $180.50 | 80.7K |
| Apr 21, 6:20 PM | $180.25 | 42.6K |
| Apr 21, 6:25 PM | $180.20 | 80.1K |
| Apr 21, 6:30 PM | $180.83 | 35.1K |
| Apr 21, 6:35 PM | $181.06 | 70.7K |
| Apr 21, 6:40 PM | $181.70 | 61.5K |
| Apr 21, 6:45 PM | $181.35 | 77.2K |
| Apr 21, 6:50 PM | $181.29 | 35.4K |
| Apr 21, 6:55 PM | $181.53 | 74.4K |
| Apr 21, 7:00 PM | $181.76 | 79.9K |
| Apr 21, 7:05 PM | $181.12 | 32.7K |
| Apr 21, 7:10 PM | $181.67 | 51.2K |
| Apr 21, 7:15 PM | $181.63 | 37.8K |
| Apr 21, 7:20 PM | $182.30 | 68.0K |
| Apr 21, 7:25 PM | $182.51 | 40.7K |
| Apr 21, 7:30 PM | $182.86 | 43.6K |
| Apr 21, 7:35 PM | $182.57 | 50.5K |
| Apr 21, 7:40 PM | $183.08 | 33.6K |
| Apr 21, 7:45 PM | $183.64 | 39.6K |
| Apr 21, 7:50 PM | $184.26 | 52.7K |
| Apr 21, 7:55 PM | $184.86 | 55.9K |
| Apr 21, 8:00 PM | $185.24 | 62.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $194.54
- Open
- $193.95
- Day's Range
- $184.73 – 195.01
- 52-Week Range
- $180.03 – 242.80
- Volume
- 4.1M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning DHR. We publish when a signal fires — check back.