$86.66
−1.74−1.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DCI
Donaldson Company, Inc. is down 1.97% to $86.66, lagging the Industrials sector on light volume — just 0.48× the 20-day average.
- Underperforming the Industrials sector by 1.43 points today (−0.54% group vs. −1.97% here)
- Sitting 49% of the way between 52W low $61.17 and high $112.84
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.74% from the prior close of $88.40
- Closed in the bottom 7% of today's intraday range
Range: $85.46 – 88.01Change: −1.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.01 | 5.8K |
| Apr 21, 1:40 PM | $87.99 | 7.3K |
| Apr 21, 1:45 PM | $87.74 | 9.0K |
| Apr 21, 1:50 PM | $87.40 | 6.4K |
| Apr 21, 1:55 PM | $87.19 | 7.8K |
| Apr 21, 2:00 PM | $87.03 | 5.9K |
| Apr 21, 2:05 PM | $86.86 | 5.5K |
| Apr 21, 2:10 PM | $86.63 | 6.2K |
| Apr 21, 2:15 PM | $86.70 | 4.9K |
| Apr 21, 2:20 PM | $86.80 | 5.7K |
| Apr 21, 2:25 PM | $86.90 | 5.0K |
| Apr 21, 2:30 PM | $86.88 | 8.9K |
| Apr 21, 2:35 PM | $87.21 | 10.4K |
| Apr 21, 2:40 PM | $87.33 | 6.1K |
| Apr 21, 2:45 PM | $87.21 | 8.1K |
| Apr 21, 2:50 PM | $87.35 | 10.5K |
| Apr 21, 2:55 PM | $87.03 | 7.7K |
| Apr 21, 3:00 PM | $86.69 | 4.6K |
| Apr 21, 3:05 PM | $86.78 | 6.3K |
| Apr 21, 3:10 PM | $86.55 | 5.8K |
| Apr 21, 3:15 PM | $86.58 | 4.3K |
| Apr 21, 3:20 PM | $86.32 | 6.3K |
| Apr 21, 3:25 PM | $86.23 | 6.0K |
| Apr 21, 3:30 PM | $86.19 | 7.0K |
| Apr 21, 3:35 PM | $86.17 | 9.3K |
| Apr 21, 3:40 PM | $85.91 | 4.7K |
| Apr 21, 3:45 PM | $86.23 | 4.8K |
| Apr 21, 3:50 PM | $86.47 | 8.9K |
| Apr 21, 3:55 PM | $86.61 | 5.8K |
| Apr 21, 4:00 PM | $86.36 | 5.6K |
| Apr 21, 4:05 PM | $86.70 | 7.6K |
| Apr 21, 4:10 PM | $86.51 | 7.2K |
| Apr 21, 4:15 PM | $86.45 | 5.1K |
| Apr 21, 4:20 PM | $86.77 | 8.4K |
| Apr 21, 4:25 PM | $86.81 | 7.1K |
| Apr 21, 4:30 PM | $86.81 | 8.6K |
| Apr 21, 4:35 PM | $86.59 | 6.3K |
| Apr 21, 4:40 PM | $86.85 | 5.3K |
| Apr 21, 4:45 PM | $87.18 | 8.2K |
| Apr 21, 4:50 PM | $86.88 | 5.2K |
| Apr 21, 4:55 PM | $86.93 | 10.1K |
| Apr 21, 5:00 PM | $87.16 | 6.8K |
| Apr 21, 5:05 PM | $86.94 | 5.9K |
| Apr 21, 5:10 PM | $86.77 | 8.1K |
| Apr 21, 5:15 PM | $86.55 | 10.5K |
| Apr 21, 5:20 PM | $86.50 | 9.1K |
| Apr 21, 5:25 PM | $86.65 | 8.0K |
| Apr 21, 5:30 PM | $86.63 | 8.0K |
| Apr 21, 5:35 PM | $86.65 | 4.1K |
| Apr 21, 5:40 PM | $86.77 | 10.5K |
| Apr 21, 5:45 PM | $86.63 | 7.0K |
| Apr 21, 5:50 PM | $86.46 | 5.2K |
| Apr 21, 5:55 PM | $86.20 | 9.8K |
| Apr 21, 6:00 PM | $86.07 | 5.9K |
| Apr 21, 6:05 PM | $86.21 | 9.8K |
| Apr 21, 6:10 PM | $85.90 | 8.2K |
| Apr 21, 6:15 PM | $85.96 | 7.3K |
| Apr 21, 6:20 PM | $85.64 | 8.3K |
| Apr 21, 6:25 PM | $85.56 | 6.1K |
| Apr 21, 6:30 PM | $85.46 | 6.0K |
| Apr 21, 6:35 PM | $85.59 | 7.4K |
| Apr 21, 6:40 PM | $85.79 | 10.2K |
| Apr 21, 6:45 PM | $85.98 | 8.9K |
| Apr 21, 6:50 PM | $85.98 | 4.2K |
| Apr 21, 6:55 PM | $86.16 | 5.5K |
| Apr 21, 7:00 PM | $86.01 | 10.5K |
| Apr 21, 7:05 PM | $86.33 | 6.3K |
| Apr 21, 7:10 PM | $86.51 | 8.6K |
| Apr 21, 7:15 PM | $86.42 | 4.8K |
| Apr 21, 7:20 PM | $86.32 | 6.3K |
| Apr 21, 7:25 PM | $86.14 | 6.9K |
| Apr 21, 7:30 PM | $86.02 | 7.6K |
| Apr 21, 7:35 PM | $86.29 | 7.2K |
| Apr 21, 7:40 PM | $86.30 | 5.7K |
| Apr 21, 7:45 PM | $86.61 | 10.7K |
| Apr 21, 7:50 PM | $86.70 | 3.9K |
| Apr 21, 7:55 PM | $86.49 | 4.8K |
| Apr 21, 8:00 PM | $86.66 | 6.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $88.40
- Open
- $89.05
- Day's Range
- $86.47 – 89.05
- 52-Week Range
- $61.17 – 112.84
- Volume
- 255.7K
- Avg Volume (20d)
- 536.0K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DCI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 255.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DCI. We publish when a signal fires — check back.