NYSE
ICL
ICL Group Ltd.
$5.21
+0.01+0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ICL
ICL Group Ltd. is up 0.19% to $5.21 on light volume — just 0.28× the 20-day average.
- Just 9.5% off the 52-week low of $4.76
- Volume is only 0.28× the 20-day average — quieter tape than recent sessions
- Opened up 0.96% from the prior close of $5.20
Range: $5.19 – 5.32Change: −0.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $5.22 | 26.6K |
| Apr 21, 1:40 PM | $5.23 | 24.2K |
| Apr 21, 1:45 PM | $5.21 | 14.2K |
| Apr 21, 1:50 PM | $5.23 | 23.2K |
| Apr 21, 1:55 PM | $5.23 | 29.0K |
| Apr 21, 2:00 PM | $5.23 | 19.6K |
| Apr 21, 2:05 PM | $5.22 | 14.1K |
| Apr 21, 2:10 PM | $5.21 | 23.8K |
| Apr 21, 2:15 PM | $5.19 | 21.2K |
| Apr 21, 2:20 PM | $5.19 | 23.5K |
| Apr 21, 2:25 PM | $5.21 | 29.9K |
| Apr 21, 2:30 PM | $5.23 | 28.0K |
| Apr 21, 2:35 PM | $5.22 | 24.7K |
| Apr 21, 2:40 PM | $5.22 | 15.4K |
| Apr 21, 2:45 PM | $5.23 | 25.3K |
| Apr 21, 2:50 PM | $5.24 | 12.8K |
| Apr 21, 2:55 PM | $5.25 | 25.8K |
| Apr 21, 3:00 PM | $5.24 | 19.0K |
| Apr 21, 3:05 PM | $5.22 | 33.6K |
| Apr 21, 3:10 PM | $5.21 | 20.6K |
| Apr 21, 3:15 PM | $5.22 | 22.3K |
| Apr 21, 3:20 PM | $5.23 | 17.8K |
| Apr 21, 3:25 PM | $5.23 | 30.8K |
| Apr 21, 3:30 PM | $5.24 | 31.4K |
| Apr 21, 3:35 PM | $5.24 | 30.5K |
| Apr 21, 3:40 PM | $5.26 | 17.4K |
| Apr 21, 3:45 PM | $5.28 | 13.6K |
| Apr 21, 3:50 PM | $5.29 | 13.0K |
| Apr 21, 3:55 PM | $5.30 | 18.6K |
| Apr 21, 4:00 PM | $5.30 | 16.8K |
| Apr 21, 4:05 PM | $5.32 | 15.1K |
| Apr 21, 4:10 PM | $5.32 | 31.5K |
| Apr 21, 4:15 PM | $5.32 | 21.6K |
| Apr 21, 4:20 PM | $5.31 | 28.1K |
| Apr 21, 4:25 PM | $5.30 | 24.0K |
| Apr 21, 4:30 PM | $5.30 | 16.8K |
| Apr 21, 4:35 PM | $5.31 | 19.5K |
| Apr 21, 4:40 PM | $5.29 | 23.6K |
| Apr 21, 4:45 PM | $5.29 | 25.5K |
| Apr 21, 4:50 PM | $5.29 | 20.9K |
| Apr 21, 4:55 PM | $5.28 | 27.7K |
| Apr 21, 5:00 PM | $5.27 | 16.0K |
| Apr 21, 5:05 PM | $5.25 | 28.1K |
| Apr 21, 5:10 PM | $5.24 | 19.2K |
| Apr 21, 5:15 PM | $5.24 | 31.6K |
| Apr 21, 5:20 PM | $5.23 | 28.4K |
| Apr 21, 5:25 PM | $5.21 | 31.7K |
| Apr 21, 5:30 PM | $5.22 | 33.5K |
| Apr 21, 5:35 PM | $5.22 | 18.1K |
| Apr 21, 5:40 PM | $5.23 | 15.5K |
| Apr 21, 5:45 PM | $5.23 | 26.1K |
| Apr 21, 5:50 PM | $5.22 | 22.2K |
| Apr 21, 5:55 PM | $5.23 | 27.2K |
| Apr 21, 6:00 PM | $5.25 | 21.3K |
| Apr 21, 6:05 PM | $5.24 | 17.6K |
| Apr 21, 6:10 PM | $5.24 | 32.9K |
| Apr 21, 6:15 PM | $5.23 | 34.0K |
| Apr 21, 6:20 PM | $5.24 | 32.1K |
| Apr 21, 6:25 PM | $5.24 | 31.6K |
| Apr 21, 6:30 PM | $5.25 | 33.6K |
| Apr 21, 6:35 PM | $5.26 | 27.5K |
| Apr 21, 6:40 PM | $5.26 | 20.0K |
| Apr 21, 6:45 PM | $5.24 | 18.4K |
| Apr 21, 6:50 PM | $5.22 | 29.2K |
| Apr 21, 6:55 PM | $5.21 | 28.3K |
| Apr 21, 7:00 PM | $5.23 | 14.1K |
| Apr 21, 7:05 PM | $5.25 | 29.7K |
| Apr 21, 7:10 PM | $5.24 | 31.8K |
| Apr 21, 7:15 PM | $5.24 | 33.3K |
| Apr 21, 7:20 PM | $5.23 | 26.6K |
| Apr 21, 7:25 PM | $5.23 | 22.9K |
| Apr 21, 7:30 PM | $5.22 | 28.2K |
| Apr 21, 7:35 PM | $5.21 | 12.8K |
| Apr 21, 7:40 PM | $5.21 | 18.8K |
| Apr 21, 7:45 PM | $5.20 | 12.7K |
| Apr 21, 7:50 PM | $5.22 | 28.6K |
| Apr 21, 7:55 PM | $5.20 | 24.5K |
| Apr 21, 8:00 PM | $5.21 | 25.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $5.20
- Open
- $5.25
- Day's Range
- $5.19 – 5.29
- 52-Week Range
- $4.76 – 7.35
- Volume
- 475.3K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ICL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.28× avg · 475.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ICL. We publish when a signal fires — check back.