$267.77
−3.28−1.21%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ITW
Illinois Tool Works Inc. is down 1.21% to $267.77 on light volume — just 0.53× the 20-day average.
- Underperforming the Industrials sector by 0.67 points today (−0.54% group vs. −1.21% here)
- Sitting 55% of the way between 52W low $224.90 and high $303.16
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $271.05
- Closed in the bottom 13% of today's intraday range
Range: $263.20 – 269.75Change: +0.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $266.96 | 17.0K |
| Apr 21, 1:40 PM | $267.49 | 11.9K |
| Apr 21, 1:45 PM | $266.90 | 13.0K |
| Apr 21, 1:50 PM | $267.26 | 12.2K |
| Apr 21, 1:55 PM | $266.66 | 12.9K |
| Apr 21, 2:00 PM | $266.94 | 10.4K |
| Apr 21, 2:05 PM | $266.98 | 15.9K |
| Apr 21, 2:10 PM | $266.28 | 23.1K |
| Apr 21, 2:15 PM | $266.91 | 12.8K |
| Apr 21, 2:20 PM | $267.43 | 20.7K |
| Apr 21, 2:25 PM | $267.36 | 15.7K |
| Apr 21, 2:30 PM | $268.31 | 16.9K |
| Apr 21, 2:35 PM | $269.36 | 20.8K |
| Apr 21, 2:40 PM | $269.75 | 18.8K |
| Apr 21, 2:45 PM | $269.21 | 9.7K |
| Apr 21, 2:50 PM | $268.96 | 17.9K |
| Apr 21, 2:55 PM | $268.58 | 20.5K |
| Apr 21, 3:00 PM | $267.94 | 22.9K |
| Apr 21, 3:05 PM | $267.44 | 15.4K |
| Apr 21, 3:10 PM | $267.13 | 23.0K |
| Apr 21, 3:15 PM | $266.17 | 16.6K |
| Apr 21, 3:20 PM | $266.67 | 16.6K |
| Apr 21, 3:25 PM | $266.07 | 15.8K |
| Apr 21, 3:30 PM | $265.79 | 9.2K |
| Apr 21, 3:35 PM | $265.79 | 12.3K |
| Apr 21, 3:40 PM | $266.70 | 17.7K |
| Apr 21, 3:45 PM | $266.89 | 17.9K |
| Apr 21, 3:50 PM | $266.57 | 18.3K |
| Apr 21, 3:55 PM | $266.16 | 15.4K |
| Apr 21, 4:00 PM | $265.11 | 16.1K |
| Apr 21, 4:05 PM | $264.52 | 17.4K |
| Apr 21, 4:10 PM | $264.20 | 20.9K |
| Apr 21, 4:15 PM | $264.39 | 18.5K |
| Apr 21, 4:20 PM | $263.85 | 11.3K |
| Apr 21, 4:25 PM | $263.28 | 12.7K |
| Apr 21, 4:30 PM | $264.16 | 18.7K |
| Apr 21, 4:35 PM | $264.05 | 19.0K |
| Apr 21, 4:40 PM | $264.19 | 22.4K |
| Apr 21, 4:45 PM | $263.54 | 10.5K |
| Apr 21, 4:50 PM | $264.10 | 18.1K |
| Apr 21, 4:55 PM | $265.01 | 10.6K |
| Apr 21, 5:00 PM | $264.29 | 10.3K |
| Apr 21, 5:05 PM | $263.86 | 12.7K |
| Apr 21, 5:10 PM | $264.73 | 13.6K |
| Apr 21, 5:15 PM | $264.09 | 15.0K |
| Apr 21, 5:20 PM | $263.60 | 17.0K |
| Apr 21, 5:25 PM | $263.20 | 21.2K |
| Apr 21, 5:30 PM | $264.18 | 18.9K |
| Apr 21, 5:35 PM | $264.91 | 10.8K |
| Apr 21, 5:40 PM | $264.63 | 9.4K |
| Apr 21, 5:45 PM | $265.39 | 15.4K |
| Apr 21, 5:50 PM | $265.69 | 11.5K |
| Apr 21, 5:55 PM | $265.18 | 14.3K |
| Apr 21, 6:00 PM | $265.19 | 8.5K |
| Apr 21, 6:05 PM | $265.91 | 20.5K |
| Apr 21, 6:10 PM | $265.29 | 15.9K |
| Apr 21, 6:15 PM | $265.40 | 12.6K |
| Apr 21, 6:20 PM | $265.77 | 12.3K |
| Apr 21, 6:25 PM | $266.08 | 21.6K |
| Apr 21, 6:30 PM | $265.96 | 15.0K |
| Apr 21, 6:35 PM | $265.87 | 13.2K |
| Apr 21, 6:40 PM | $266.33 | 10.8K |
| Apr 21, 6:45 PM | $267.18 | 17.9K |
| Apr 21, 6:50 PM | $267.49 | 18.0K |
| Apr 21, 6:55 PM | $266.45 | 24.4K |
| Apr 21, 7:00 PM | $266.42 | 15.1K |
| Apr 21, 7:05 PM | $265.82 | 14.5K |
| Apr 21, 7:10 PM | $265.25 | 14.0K |
| Apr 21, 7:15 PM | $265.05 | 19.3K |
| Apr 21, 7:20 PM | $265.45 | 18.2K |
| Apr 21, 7:25 PM | $266.41 | 20.7K |
| Apr 21, 7:30 PM | $265.89 | 22.9K |
| Apr 21, 7:35 PM | $266.31 | 18.2K |
| Apr 21, 7:40 PM | $267.24 | 10.8K |
| Apr 21, 7:45 PM | $266.66 | 21.3K |
| Apr 21, 7:50 PM | $266.86 | 19.7K |
| Apr 21, 7:55 PM | $267.79 | 21.3K |
| Apr 21, 8:00 PM | $267.77 | 23.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $271.05
- Open
- $272.64
- Day's Range
- $266.82 – 274.00
- 52-Week Range
- $224.90 – 303.16
- Volume
- 627.1K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ITW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 627.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ITW. We publish when a signal fires — check back.