$375.30
+3.89+1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MTZ
MasTec, Inc. is up 1.05% to $375.30, outpacing the Industrials sector on light volume — just 0.39× the 20-day average.
- Outperforming the Industrials sector by 1.59 points today (−0.54% group vs. +1.05% here)
- Within 0.3% of the 52-week high of $376.40
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 1.86% from the prior close of $371.41
Range: $370.27 – 376.91Change: +0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $373.52 | 11.4K |
| Apr 21, 1:40 PM | $373.96 | 14.1K |
| Apr 21, 1:45 PM | $372.69 | 13.5K |
| Apr 21, 1:50 PM | $372.66 | 9.8K |
| Apr 21, 1:55 PM | $373.73 | 15.0K |
| Apr 21, 2:00 PM | $373.01 | 9.6K |
| Apr 21, 2:05 PM | $371.84 | 15.1K |
| Apr 21, 2:10 PM | $372.36 | 7.2K |
| Apr 21, 2:15 PM | $371.09 | 11.0K |
| Apr 21, 2:20 PM | $372.30 | 15.9K |
| Apr 21, 2:25 PM | $371.58 | 6.9K |
| Apr 21, 2:30 PM | $371.35 | 11.1K |
| Apr 21, 2:35 PM | $371.81 | 9.8K |
| Apr 21, 2:40 PM | $372.44 | 7.2K |
| Apr 21, 2:45 PM | $373.26 | 11.2K |
| Apr 21, 2:50 PM | $372.89 | 6.8K |
| Apr 21, 2:55 PM | $373.05 | 9.1K |
| Apr 21, 3:00 PM | $373.60 | 13.0K |
| Apr 21, 3:05 PM | $373.37 | 14.2K |
| Apr 21, 3:10 PM | $373.45 | 13.4K |
| Apr 21, 3:15 PM | $372.51 | 9.3K |
| Apr 21, 3:20 PM | $373.52 | 11.0K |
| Apr 21, 3:25 PM | $374.60 | 11.6K |
| Apr 21, 3:30 PM | $373.83 | 7.6K |
| Apr 21, 3:35 PM | $372.60 | 14.1K |
| Apr 21, 3:40 PM | $373.72 | 9.6K |
| Apr 21, 3:45 PM | $374.72 | 13.0K |
| Apr 21, 3:50 PM | $374.04 | 12.3K |
| Apr 21, 3:55 PM | $372.76 | 6.8K |
| Apr 21, 4:00 PM | $371.65 | 8.1K |
| Apr 21, 4:05 PM | $373.09 | 7.1K |
| Apr 21, 4:10 PM | $374.11 | 11.0K |
| Apr 21, 4:15 PM | $372.73 | 10.0K |
| Apr 21, 4:20 PM | $373.90 | 13.6K |
| Apr 21, 4:25 PM | $373.09 | 14.4K |
| Apr 21, 4:30 PM | $373.08 | 15.2K |
| Apr 21, 4:35 PM | $374.28 | 16.4K |
| Apr 21, 4:40 PM | $373.38 | 8.9K |
| Apr 21, 4:45 PM | $372.90 | 10.0K |
| Apr 21, 4:50 PM | $372.45 | 7.0K |
| Apr 21, 4:55 PM | $371.10 | 12.7K |
| Apr 21, 5:00 PM | $370.30 | 10.2K |
| Apr 21, 5:05 PM | $370.32 | 14.6K |
| Apr 21, 5:10 PM | $370.66 | 6.4K |
| Apr 21, 5:15 PM | $371.08 | 8.4K |
| Apr 21, 5:20 PM | $371.34 | 15.4K |
| Apr 21, 5:25 PM | $371.16 | 10.0K |
| Apr 21, 5:30 PM | $371.39 | 14.2K |
| Apr 21, 5:35 PM | $371.95 | 7.2K |
| Apr 21, 5:40 PM | $370.88 | 15.0K |
| Apr 21, 5:45 PM | $371.59 | 11.4K |
| Apr 21, 5:50 PM | $370.61 | 9.1K |
| Apr 21, 5:55 PM | $370.63 | 10.4K |
| Apr 21, 6:00 PM | $370.27 | 8.1K |
| Apr 21, 6:05 PM | $370.28 | 9.9K |
| Apr 21, 6:10 PM | $370.52 | 12.6K |
| Apr 21, 6:15 PM | $371.70 | 15.4K |
| Apr 21, 6:20 PM | $372.10 | 6.2K |
| Apr 21, 6:25 PM | $372.87 | 8.7K |
| Apr 21, 6:30 PM | $371.40 | 10.6K |
| Apr 21, 6:35 PM | $372.79 | 10.1K |
| Apr 21, 6:40 PM | $374.00 | 14.1K |
| Apr 21, 6:45 PM | $372.64 | 13.8K |
| Apr 21, 6:50 PM | $373.46 | 8.8K |
| Apr 21, 6:55 PM | $373.97 | 7.6K |
| Apr 21, 7:00 PM | $374.35 | 9.3K |
| Apr 21, 7:05 PM | $373.69 | 12.0K |
| Apr 21, 7:10 PM | $373.00 | 12.8K |
| Apr 21, 7:15 PM | $372.48 | 13.2K |
| Apr 21, 7:20 PM | $373.94 | 16.1K |
| Apr 21, 7:25 PM | $374.66 | 9.7K |
| Apr 21, 7:30 PM | $375.71 | 12.4K |
| Apr 21, 7:35 PM | $375.71 | 10.8K |
| Apr 21, 7:40 PM | $375.68 | 7.4K |
| Apr 21, 7:45 PM | $376.91 | 13.1K |
| Apr 21, 7:50 PM | $376.12 | 7.0K |
| Apr 21, 7:55 PM | $375.00 | 8.4K |
| Apr 21, 8:00 PM | $375.30 | 16.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $371.41
- Open
- $378.31
- Day's Range
- $372.77 – 383.00
- 52-Week Range
- $109.68 – 376.40
- Volume
- 311.0K
- Avg Volume (20d)
- 799.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MTZ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 311.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.86% gap at open
Open above prior day's high.
52W High$375.30 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning MTZ. We publish when a signal fires — check back.