$63.33
−0.67−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on O
Realty Income Corporation is down 1.05% to $63.33 on light volume — just 0.56× the 20-day average.
- Sitting 66% of the way between 52W low $54.38 and high $67.94
- Volume is only 0.56× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $63.16 – 66.23Change: −3.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.52 | 100.3K |
| Apr 21, 1:40 PM | $65.69 | 67.6K |
| Apr 21, 1:45 PM | $65.44 | 71.9K |
| Apr 21, 1:50 PM | $65.48 | 55.9K |
| Apr 21, 1:55 PM | $65.38 | 66.9K |
| Apr 21, 2:00 PM | $65.33 | 78.5K |
| Apr 21, 2:05 PM | $65.07 | 84.1K |
| Apr 21, 2:10 PM | $65.19 | 100.3K |
| Apr 21, 2:15 PM | $65.33 | 107.6K |
| Apr 21, 2:20 PM | $65.57 | 52.5K |
| Apr 21, 2:25 PM | $65.71 | 43.3K |
| Apr 21, 2:30 PM | $65.91 | 55.6K |
| Apr 21, 2:35 PM | $66.06 | 100.5K |
| Apr 21, 2:40 PM | $65.89 | 81.7K |
| Apr 21, 2:45 PM | $66.04 | 89.4K |
| Apr 21, 2:50 PM | $66.13 | 41.5K |
| Apr 21, 2:55 PM | $66.23 | 58.7K |
| Apr 21, 3:00 PM | $65.98 | 70.2K |
| Apr 21, 3:05 PM | $65.96 | 48.7K |
| Apr 21, 3:10 PM | $65.95 | 51.4K |
| Apr 21, 3:15 PM | $65.82 | 43.8K |
| Apr 21, 3:20 PM | $65.92 | 91.2K |
| Apr 21, 3:25 PM | $65.85 | 55.6K |
| Apr 21, 3:30 PM | $65.86 | 68.4K |
| Apr 21, 3:35 PM | $65.62 | 70.4K |
| Apr 21, 3:40 PM | $65.57 | 87.9K |
| Apr 21, 3:45 PM | $65.42 | 91.3K |
| Apr 21, 3:50 PM | $65.53 | 44.1K |
| Apr 21, 3:55 PM | $65.46 | 76.9K |
| Apr 21, 4:00 PM | $65.28 | 102.3K |
| Apr 21, 4:05 PM | $65.25 | 49.0K |
| Apr 21, 4:10 PM | $65.48 | 63.3K |
| Apr 21, 4:15 PM | $65.27 | 47.1K |
| Apr 21, 4:20 PM | $65.34 | 42.7K |
| Apr 21, 4:25 PM | $65.13 | 43.0K |
| Apr 21, 4:30 PM | $65.03 | 88.4K |
| Apr 21, 4:35 PM | $64.85 | 106.5K |
| Apr 21, 4:40 PM | $64.75 | 104.0K |
| Apr 21, 4:45 PM | $64.66 | 66.2K |
| Apr 21, 4:50 PM | $64.51 | 102.4K |
| Apr 21, 4:55 PM | $64.66 | 76.2K |
| Apr 21, 5:00 PM | $64.71 | 47.8K |
| Apr 21, 5:05 PM | $64.80 | 87.6K |
| Apr 21, 5:10 PM | $64.58 | 43.0K |
| Apr 21, 5:15 PM | $64.52 | 40.4K |
| Apr 21, 5:20 PM | $64.44 | 107.0K |
| Apr 21, 5:25 PM | $64.45 | 45.0K |
| Apr 21, 5:30 PM | $64.33 | 53.9K |
| Apr 21, 5:35 PM | $64.37 | 91.2K |
| Apr 21, 5:40 PM | $64.60 | 103.8K |
| Apr 21, 5:45 PM | $64.84 | 76.6K |
| Apr 21, 5:50 PM | $64.67 | 82.8K |
| Apr 21, 5:55 PM | $64.47 | 53.7K |
| Apr 21, 6:00 PM | $64.61 | 75.9K |
| Apr 21, 6:05 PM | $64.62 | 73.5K |
| Apr 21, 6:10 PM | $64.40 | 85.7K |
| Apr 21, 6:15 PM | $64.15 | 100.7K |
| Apr 21, 6:20 PM | $64.00 | 59.8K |
| Apr 21, 6:25 PM | $63.83 | 85.2K |
| Apr 21, 6:30 PM | $63.66 | 66.1K |
| Apr 21, 6:35 PM | $63.54 | 65.8K |
| Apr 21, 6:40 PM | $63.69 | 53.5K |
| Apr 21, 6:45 PM | $63.70 | 95.9K |
| Apr 21, 6:50 PM | $63.74 | 54.2K |
| Apr 21, 6:55 PM | $63.86 | 78.2K |
| Apr 21, 7:00 PM | $63.76 | 96.7K |
| Apr 21, 7:05 PM | $63.61 | 83.6K |
| Apr 21, 7:10 PM | $63.68 | 94.4K |
| Apr 21, 7:15 PM | $63.60 | 39.8K |
| Apr 21, 7:20 PM | $63.55 | 62.0K |
| Apr 21, 7:25 PM | $63.41 | 101.7K |
| Apr 21, 7:30 PM | $63.30 | 102.0K |
| Apr 21, 7:35 PM | $63.16 | 82.9K |
| Apr 21, 7:40 PM | $63.40 | 60.8K |
| Apr 21, 7:45 PM | $63.34 | 52.0K |
| Apr 21, 7:50 PM | $63.37 | 69.2K |
| Apr 21, 7:55 PM | $63.44 | 88.5K |
| Apr 21, 8:00 PM | $63.33 | 89.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.00
- Open
- $64.25
- Day's Range
- $63.18 – 64.44
- 52-Week Range
- $54.38 – 67.94
- Volume
- 3.0M
- Avg Volume (20d)
- 5.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on O
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.56× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning O. We publish when a signal fires — check back.