$142.76
+0.44+0.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PG
Procter & Gamble Company is up 0.31% to $142.76 on light volume — just 0.46× the 20-day average.
- Outperforming the Materials sector by 0.54 points today (−0.23% group vs. +0.31% here)
- Just 3.7% off the 52-week low of $137.62
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $141.12 – 143.27Change: +0.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $142.68 | 89.5K |
| Apr 21, 1:40 PM | $142.82 | 139.6K |
| Apr 21, 1:45 PM | $142.57 | 158.0K |
| Apr 21, 1:50 PM | $142.08 | 107.9K |
| Apr 21, 1:55 PM | $141.97 | 78.5K |
| Apr 21, 2:00 PM | $142.47 | 163.7K |
| Apr 21, 2:05 PM | $142.89 | 154.5K |
| Apr 21, 2:10 PM | $142.34 | 139.4K |
| Apr 21, 2:15 PM | $142.02 | 70.9K |
| Apr 21, 2:20 PM | $142.51 | 101.9K |
| Apr 21, 2:25 PM | $142.49 | 161.8K |
| Apr 21, 2:30 PM | $142.46 | 61.7K |
| Apr 21, 2:35 PM | $142.39 | 83.2K |
| Apr 21, 2:40 PM | $142.08 | 149.6K |
| Apr 21, 2:45 PM | $141.84 | 117.8K |
| Apr 21, 2:50 PM | $142.12 | 113.7K |
| Apr 21, 2:55 PM | $141.81 | 150.5K |
| Apr 21, 3:00 PM | $141.67 | 82.6K |
| Apr 21, 3:05 PM | $141.42 | 66.2K |
| Apr 21, 3:10 PM | $141.27 | 76.1K |
| Apr 21, 3:15 PM | $141.12 | 129.3K |
| Apr 21, 3:20 PM | $141.38 | 169.1K |
| Apr 21, 3:25 PM | $141.64 | 102.9K |
| Apr 21, 3:30 PM | $141.91 | 112.5K |
| Apr 21, 3:35 PM | $141.57 | 170.1K |
| Apr 21, 3:40 PM | $141.17 | 67.4K |
| Apr 21, 3:45 PM | $141.56 | 112.1K |
| Apr 21, 3:50 PM | $141.79 | 75.1K |
| Apr 21, 3:55 PM | $142.08 | 106.5K |
| Apr 21, 4:00 PM | $142.51 | 147.9K |
| Apr 21, 4:05 PM | $142.15 | 150.9K |
| Apr 21, 4:10 PM | $141.68 | 121.0K |
| Apr 21, 4:15 PM | $142.02 | 170.8K |
| Apr 21, 4:20 PM | $142.05 | 145.9K |
| Apr 21, 4:25 PM | $142.43 | 145.3K |
| Apr 21, 4:30 PM | $142.80 | 109.9K |
| Apr 21, 4:35 PM | $143.27 | 132.3K |
| Apr 21, 4:40 PM | $143.12 | 149.3K |
| Apr 21, 4:45 PM | $142.66 | 85.9K |
| Apr 21, 4:50 PM | $142.38 | 120.0K |
| Apr 21, 4:55 PM | $142.61 | 156.4K |
| Apr 21, 5:00 PM | $142.15 | 135.8K |
| Apr 21, 5:05 PM | $141.78 | 88.1K |
| Apr 21, 5:10 PM | $142.18 | 112.4K |
| Apr 21, 5:15 PM | $142.64 | 95.9K |
| Apr 21, 5:20 PM | $142.71 | 91.4K |
| Apr 21, 5:25 PM | $142.51 | 69.7K |
| Apr 21, 5:30 PM | $142.52 | 84.3K |
| Apr 21, 5:35 PM | $142.08 | 101.2K |
| Apr 21, 5:40 PM | $142.29 | 132.1K |
| Apr 21, 5:45 PM | $142.47 | 148.5K |
| Apr 21, 5:50 PM | $142.03 | 108.1K |
| Apr 21, 5:55 PM | $142.33 | 81.4K |
| Apr 21, 6:00 PM | $142.77 | 138.2K |
| Apr 21, 6:05 PM | $142.37 | 91.5K |
| Apr 21, 6:10 PM | $142.23 | 122.8K |
| Apr 21, 6:15 PM | $142.55 | 154.7K |
| Apr 21, 6:20 PM | $142.64 | 146.3K |
| Apr 21, 6:25 PM | $142.52 | 108.2K |
| Apr 21, 6:30 PM | $142.52 | 105.6K |
| Apr 21, 6:35 PM | $142.27 | 73.5K |
| Apr 21, 6:40 PM | $142.33 | 96.6K |
| Apr 21, 6:45 PM | $141.86 | 157.6K |
| Apr 21, 6:50 PM | $142.14 | 81.0K |
| Apr 21, 6:55 PM | $142.43 | 122.1K |
| Apr 21, 7:00 PM | $142.74 | 93.4K |
| Apr 21, 7:05 PM | $142.25 | 160.3K |
| Apr 21, 7:10 PM | $142.66 | 124.7K |
| Apr 21, 7:15 PM | $142.97 | 91.9K |
| Apr 21, 7:20 PM | $143.04 | 96.7K |
| Apr 21, 7:25 PM | $142.55 | 116.3K |
| Apr 21, 7:30 PM | $142.14 | 78.1K |
| Apr 21, 7:35 PM | $142.70 | 108.0K |
| Apr 21, 7:40 PM | $142.43 | 123.4K |
| Apr 21, 7:45 PM | $142.31 | 143.2K |
| Apr 21, 7:50 PM | $142.76 | 173.4K |
| Apr 21, 7:55 PM | $142.69 | 80.0K |
| Apr 21, 8:00 PM | $142.76 | 127.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $142.32
- Open
- $142.50
- Day's Range
- $142.22 – 143.30
- 52-Week Range
- $137.62 – 170.99
- Volume
- 4.0M
- Avg Volume (20d)
- 8.6M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on PG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 4.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PG. We publish when a signal fires — check back.