$26.60
+0.18+0.68%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NWSA
News Corporation Class A Common Stock is up 0.68% to $26.60 on light volume — just 0.32× the 20-day average.
- Sitting 47% of the way between 52W low $22.20 and high $31.61
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Opened down 0.72% from the prior close of $26.42
Range: $26.49 – 27.04Change: −0.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $26.69 | 70.2K |
| Apr 21, 1:40 PM | $26.74 | 71.3K |
| Apr 21, 1:45 PM | $26.70 | 39.7K |
| Apr 21, 1:50 PM | $26.77 | 90.6K |
| Apr 21, 1:55 PM | $26.76 | 96.5K |
| Apr 21, 2:00 PM | $26.86 | 78.4K |
| Apr 21, 2:05 PM | $26.95 | 38.8K |
| Apr 21, 2:10 PM | $26.88 | 61.1K |
| Apr 21, 2:15 PM | $26.98 | 42.8K |
| Apr 21, 2:20 PM | $27.01 | 91.4K |
| Apr 21, 2:25 PM | $27.03 | 43.3K |
| Apr 21, 2:30 PM | $27.00 | 63.7K |
| Apr 21, 2:35 PM | $26.90 | 43.7K |
| Apr 21, 2:40 PM | $26.81 | 50.6K |
| Apr 21, 2:45 PM | $26.75 | 97.7K |
| Apr 21, 2:50 PM | $26.83 | 83.5K |
| Apr 21, 2:55 PM | $26.75 | 44.4K |
| Apr 21, 3:00 PM | $26.77 | 72.0K |
| Apr 21, 3:05 PM | $26.78 | 57.2K |
| Apr 21, 3:10 PM | $26.86 | 67.1K |
| Apr 21, 3:15 PM | $26.80 | 38.1K |
| Apr 21, 3:20 PM | $26.85 | 55.4K |
| Apr 21, 3:25 PM | $26.90 | 37.9K |
| Apr 21, 3:30 PM | $26.89 | 46.5K |
| Apr 21, 3:35 PM | $26.93 | 84.6K |
| Apr 21, 3:40 PM | $26.88 | 59.8K |
| Apr 21, 3:45 PM | $26.83 | 61.6K |
| Apr 21, 3:50 PM | $26.87 | 39.7K |
| Apr 21, 3:55 PM | $26.91 | 87.0K |
| Apr 21, 4:00 PM | $26.99 | 85.4K |
| Apr 21, 4:05 PM | $27.02 | 91.3K |
| Apr 21, 4:10 PM | $27.03 | 63.4K |
| Apr 21, 4:15 PM | $26.99 | 59.5K |
| Apr 21, 4:20 PM | $27.04 | 61.6K |
| Apr 21, 4:25 PM | $27.02 | 90.6K |
| Apr 21, 4:30 PM | $27.00 | 83.5K |
| Apr 21, 4:35 PM | $26.97 | 87.4K |
| Apr 21, 4:40 PM | $26.92 | 52.4K |
| Apr 21, 4:45 PM | $27.01 | 82.2K |
| Apr 21, 4:50 PM | $26.94 | 47.6K |
| Apr 21, 4:55 PM | $26.87 | 75.4K |
| Apr 21, 5:00 PM | $26.80 | 94.0K |
| Apr 21, 5:05 PM | $26.79 | 44.3K |
| Apr 21, 5:10 PM | $26.80 | 69.3K |
| Apr 21, 5:15 PM | $26.69 | 84.4K |
| Apr 21, 5:20 PM | $26.72 | 88.0K |
| Apr 21, 5:25 PM | $26.67 | 38.8K |
| Apr 21, 5:30 PM | $26.71 | 90.1K |
| Apr 21, 5:35 PM | $26.80 | 51.7K |
| Apr 21, 5:40 PM | $26.74 | 97.2K |
| Apr 21, 5:45 PM | $26.67 | 93.2K |
| Apr 21, 5:50 PM | $26.59 | 53.9K |
| Apr 21, 5:55 PM | $26.60 | 68.2K |
| Apr 21, 6:00 PM | $26.49 | 66.0K |
| Apr 21, 6:05 PM | $26.57 | 79.9K |
| Apr 21, 6:10 PM | $26.59 | 95.9K |
| Apr 21, 6:15 PM | $26.57 | 73.0K |
| Apr 21, 6:20 PM | $26.56 | 61.1K |
| Apr 21, 6:25 PM | $26.67 | 62.6K |
| Apr 21, 6:30 PM | $26.69 | 39.9K |
| Apr 21, 6:35 PM | $26.73 | 45.0K |
| Apr 21, 6:40 PM | $26.67 | 64.9K |
| Apr 21, 6:45 PM | $26.71 | 81.5K |
| Apr 21, 6:50 PM | $26.73 | 66.7K |
| Apr 21, 6:55 PM | $26.68 | 70.3K |
| Apr 21, 7:00 PM | $26.58 | 54.7K |
| Apr 21, 7:05 PM | $26.51 | 96.2K |
| Apr 21, 7:10 PM | $26.60 | 58.1K |
| Apr 21, 7:15 PM | $26.64 | 69.2K |
| Apr 21, 7:20 PM | $26.59 | 57.1K |
| Apr 21, 7:25 PM | $26.60 | 37.0K |
| Apr 21, 7:30 PM | $26.56 | 79.0K |
| Apr 21, 7:35 PM | $26.50 | 37.5K |
| Apr 21, 7:40 PM | $26.57 | 95.9K |
| Apr 21, 7:45 PM | $26.54 | 64.7K |
| Apr 21, 7:50 PM | $26.63 | 39.4K |
| Apr 21, 7:55 PM | $26.58 | 78.4K |
| Apr 21, 8:00 PM | $26.60 | 58.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.42
- Open
- $26.23
- Day's Range
- $25.87 – 26.88
- 52-Week Range
- $22.20 – 31.61
- Volume
- 1.6M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NWSA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NWSA. We publish when a signal fires — check back.