$178.10
−0.64−0.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LSTR
Landstar System Inc is down 0.36% to $178.10 on light volume — just 0.45× the 20-day average.
- Within 1.7% of the 52-week high of $181.23
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.01% from the prior close of $178.74
Range: $172.26 – 178.10Change: +3.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $172.67 | 7.2K |
| Apr 21, 1:40 PM | $172.47 | 6.6K |
| Apr 21, 1:45 PM | $172.26 | 3.8K |
| Apr 21, 1:50 PM | $172.60 | 4.5K |
| Apr 21, 1:55 PM | $173.04 | 5.3K |
| Apr 21, 2:00 PM | $173.32 | 7.3K |
| Apr 21, 2:05 PM | $173.80 | 4.1K |
| Apr 21, 2:10 PM | $173.35 | 7.6K |
| Apr 21, 2:15 PM | $174.00 | 5.7K |
| Apr 21, 2:20 PM | $174.45 | 7.4K |
| Apr 21, 2:25 PM | $174.65 | 4.5K |
| Apr 21, 2:30 PM | $174.75 | 7.6K |
| Apr 21, 2:35 PM | $174.79 | 5.9K |
| Apr 21, 2:40 PM | $175.34 | 6.3K |
| Apr 21, 2:45 PM | $174.77 | 6.5K |
| Apr 21, 2:50 PM | $175.20 | 6.3K |
| Apr 21, 2:55 PM | $175.07 | 3.1K |
| Apr 21, 3:00 PM | $174.49 | 5.4K |
| Apr 21, 3:05 PM | $174.53 | 3.6K |
| Apr 21, 3:10 PM | $174.03 | 5.7K |
| Apr 21, 3:15 PM | $173.94 | 7.9K |
| Apr 21, 3:20 PM | $173.67 | 6.5K |
| Apr 21, 3:25 PM | $173.90 | 5.8K |
| Apr 21, 3:30 PM | $174.52 | 3.7K |
| Apr 21, 3:35 PM | $174.58 | 3.7K |
| Apr 21, 3:40 PM | $174.32 | 5.1K |
| Apr 21, 3:45 PM | $175.00 | 7.9K |
| Apr 21, 3:50 PM | $174.99 | 5.4K |
| Apr 21, 3:55 PM | $174.96 | 7.4K |
| Apr 21, 4:00 PM | $174.41 | 5.9K |
| Apr 21, 4:05 PM | $174.33 | 3.9K |
| Apr 21, 4:10 PM | $174.60 | 3.6K |
| Apr 21, 4:15 PM | $174.61 | 4.6K |
| Apr 21, 4:20 PM | $174.94 | 5.8K |
| Apr 21, 4:25 PM | $175.21 | 7.3K |
| Apr 21, 4:30 PM | $174.54 | 4.4K |
| Apr 21, 4:35 PM | $175.11 | 5.0K |
| Apr 21, 4:40 PM | $175.05 | 6.7K |
| Apr 21, 4:45 PM | $174.38 | 7.1K |
| Apr 21, 4:50 PM | $174.04 | 6.2K |
| Apr 21, 4:55 PM | $173.98 | 3.8K |
| Apr 21, 5:00 PM | $174.64 | 6.1K |
| Apr 21, 5:05 PM | $174.46 | 3.2K |
| Apr 21, 5:10 PM | $174.42 | 5.3K |
| Apr 21, 5:15 PM | $174.86 | 4.0K |
| Apr 21, 5:20 PM | $175.00 | 4.9K |
| Apr 21, 5:25 PM | $175.07 | 5.2K |
| Apr 21, 5:30 PM | $175.01 | 5.7K |
| Apr 21, 5:35 PM | $174.41 | 7.2K |
| Apr 21, 5:40 PM | $175.02 | 5.3K |
| Apr 21, 5:45 PM | $175.27 | 6.9K |
| Apr 21, 5:50 PM | $175.16 | 4.1K |
| Apr 21, 5:55 PM | $175.18 | 6.7K |
| Apr 21, 6:00 PM | $175.83 | 5.4K |
| Apr 21, 6:05 PM | $175.35 | 6.7K |
| Apr 21, 6:10 PM | $176.02 | 4.2K |
| Apr 21, 6:15 PM | $175.90 | 4.5K |
| Apr 21, 6:20 PM | $176.01 | 7.6K |
| Apr 21, 6:25 PM | $175.60 | 5.1K |
| Apr 21, 6:30 PM | $175.30 | 7.1K |
| Apr 21, 6:35 PM | $175.64 | 6.8K |
| Apr 21, 6:40 PM | $176.03 | 6.0K |
| Apr 21, 6:45 PM | $176.71 | 7.8K |
| Apr 21, 6:50 PM | $177.39 | 7.3K |
| Apr 21, 6:55 PM | $177.39 | 4.1K |
| Apr 21, 7:00 PM | $176.92 | 4.5K |
| Apr 21, 7:05 PM | $176.42 | 5.3K |
| Apr 21, 7:10 PM | $175.73 | 5.7K |
| Apr 21, 7:15 PM | $175.41 | 4.5K |
| Apr 21, 7:20 PM | $175.42 | 6.5K |
| Apr 21, 7:25 PM | $176.02 | 6.0K |
| Apr 21, 7:30 PM | $176.51 | 3.1K |
| Apr 21, 7:35 PM | $176.53 | 7.2K |
| Apr 21, 7:40 PM | $176.83 | 5.4K |
| Apr 21, 7:45 PM | $176.81 | 3.9K |
| Apr 21, 7:50 PM | $177.47 | 3.7K |
| Apr 21, 7:55 PM | $177.54 | 3.3K |
| Apr 21, 8:00 PM | $178.10 | 6.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $178.74
- Open
- $180.55
- Day's Range
- $176.85 – 180.55
- 52-Week Range
- $119.32 – 181.23
- Volume
- 180.0K
- Avg Volume (20d)
- 399.6K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LSTR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 180.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.01% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LSTR. We publish when a signal fires — check back.