NYSE
RY
Royal Bank of Canada
$176.70
−0.75−0.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RY
Royal Bank of Canada is down 0.42% to $176.70 on heavy volume of 3.4× the 20-day average.
- Within 2.3% of the 52-week high of $180.81
- Volume is 3.4× the 20-day average — conviction is behind the move
Range: $175.32 – 179.65Change: −0.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $176.89 | 29.4K |
| Apr 21, 1:40 PM | $177.15 | 19.6K |
| Apr 21, 1:45 PM | $176.75 | 14.8K |
| Apr 21, 1:50 PM | $177.11 | 26.2K |
| Apr 21, 1:55 PM | $177.50 | 20.2K |
| Apr 21, 2:00 PM | $176.98 | 13.1K |
| Apr 21, 2:05 PM | $177.41 | 30.2K |
| Apr 21, 2:10 PM | $177.78 | 16.4K |
| Apr 21, 2:15 PM | $178.07 | 29.2K |
| Apr 21, 2:20 PM | $177.52 | 12.9K |
| Apr 21, 2:25 PM | $178.21 | 19.1K |
| Apr 21, 2:30 PM | $177.92 | 20.8K |
| Apr 21, 2:35 PM | $177.58 | 22.3K |
| Apr 21, 2:40 PM | $177.20 | 16.2K |
| Apr 21, 2:45 PM | $177.55 | 20.5K |
| Apr 21, 2:50 PM | $177.92 | 24.1K |
| Apr 21, 2:55 PM | $178.33 | 27.8K |
| Apr 21, 3:00 PM | $178.91 | 24.5K |
| Apr 21, 3:05 PM | $178.39 | 22.7K |
| Apr 21, 3:10 PM | $178.75 | 22.5K |
| Apr 21, 3:15 PM | $178.08 | 20.9K |
| Apr 21, 3:20 PM | $178.26 | 16.3K |
| Apr 21, 3:25 PM | $178.46 | 12.5K |
| Apr 21, 3:30 PM | $179.05 | 24.0K |
| Apr 21, 3:35 PM | $178.79 | 30.9K |
| Apr 21, 3:40 PM | $178.54 | 20.6K |
| Apr 21, 3:45 PM | $179.13 | 26.1K |
| Apr 21, 3:50 PM | $179.65 | 23.9K |
| Apr 21, 3:55 PM | $179.56 | 18.4K |
| Apr 21, 4:00 PM | $179.62 | 11.6K |
| Apr 21, 4:05 PM | $179.22 | 14.7K |
| Apr 21, 4:10 PM | $179.30 | 24.9K |
| Apr 21, 4:15 PM | $179.13 | 17.4K |
| Apr 21, 4:20 PM | $178.59 | 13.6K |
| Apr 21, 4:25 PM | $178.54 | 21.3K |
| Apr 21, 4:30 PM | $179.18 | 28.5K |
| Apr 21, 4:35 PM | $178.80 | 19.2K |
| Apr 21, 4:40 PM | $178.33 | 14.9K |
| Apr 21, 4:45 PM | $178.51 | 22.2K |
| Apr 21, 4:50 PM | $178.23 | 15.0K |
| Apr 21, 4:55 PM | $178.15 | 26.3K |
| Apr 21, 5:00 PM | $177.55 | 24.5K |
| Apr 21, 5:05 PM | $178.08 | 21.4K |
| Apr 21, 5:10 PM | $178.33 | 12.2K |
| Apr 21, 5:15 PM | $178.08 | 23.9K |
| Apr 21, 5:20 PM | $178.23 | 20.1K |
| Apr 21, 5:25 PM | $178.23 | 27.3K |
| Apr 21, 5:30 PM | $178.62 | 13.7K |
| Apr 21, 5:35 PM | $177.94 | 16.6K |
| Apr 21, 5:40 PM | $177.35 | 14.0K |
| Apr 21, 5:45 PM | $177.38 | 16.7K |
| Apr 21, 5:50 PM | $177.06 | 15.1K |
| Apr 21, 5:55 PM | $177.70 | 21.3K |
| Apr 21, 6:00 PM | $177.71 | 28.2K |
| Apr 21, 6:05 PM | $177.02 | 22.8K |
| Apr 21, 6:10 PM | $177.16 | 15.8K |
| Apr 21, 6:15 PM | $176.50 | 13.8K |
| Apr 21, 6:20 PM | $177.07 | 19.4K |
| Apr 21, 6:25 PM | $176.83 | 23.0K |
| Apr 21, 6:30 PM | $177.04 | 20.5K |
| Apr 21, 6:35 PM | $176.61 | 15.8K |
| Apr 21, 6:40 PM | $176.10 | 25.6K |
| Apr 21, 6:45 PM | $176.52 | 19.0K |
| Apr 21, 6:50 PM | $176.22 | 30.6K |
| Apr 21, 6:55 PM | $176.04 | 25.1K |
| Apr 21, 7:00 PM | $176.46 | 18.5K |
| Apr 21, 7:05 PM | $175.76 | 19.4K |
| Apr 21, 7:10 PM | $175.32 | 18.0K |
| Apr 21, 7:15 PM | $175.63 | 18.2K |
| Apr 21, 7:20 PM | $176.22 | 14.7K |
| Apr 21, 7:25 PM | $176.01 | 22.9K |
| Apr 21, 7:30 PM | $175.59 | 22.0K |
| Apr 21, 7:35 PM | $175.66 | 22.1K |
| Apr 21, 7:40 PM | $175.43 | 18.6K |
| Apr 21, 7:45 PM | $175.89 | 30.3K |
| Apr 21, 7:50 PM | $176.20 | 27.0K |
| Apr 21, 7:55 PM | $176.86 | 17.1K |
| Apr 21, 8:00 PM | $176.70 | 14.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $177.45
- Open
- $178.05
- Day's Range
- $176.30 – 178.29
- 52-Week Range
- $114.63 – 180.81
- Volume
- 5.3M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on RY
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume3.41× avg · 5.3M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning RY. We publish when a signal fires — check back.