$170.01
+5.33+3.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PRIM
Primoris Services Corporation is up 3.24% to $170.01, outpacing the Industrials sector on light volume — just 0.59× the 20-day average.
- Outperforming the Industrials sector by 3.78 points today (−0.54% group vs. +3.24% here)
- Within 2.5% of the 52-week high of $174.43
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 1.90% from the prior close of $164.67
- Closed in the top 10% of today's intraday range
Range: $169.47 – 176.21Change: −3.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $175.64 | 10.7K |
| Apr 21, 1:40 PM | $176.04 | 10.3K |
| Apr 21, 1:45 PM | $176.06 | 14.3K |
| Apr 21, 1:50 PM | $176.21 | 5.5K |
| Apr 21, 1:55 PM | $175.57 | 13.9K |
| Apr 21, 2:00 PM | $175.88 | 14.2K |
| Apr 21, 2:05 PM | $175.48 | 9.9K |
| Apr 21, 2:10 PM | $174.93 | 6.1K |
| Apr 21, 2:15 PM | $174.24 | 11.0K |
| Apr 21, 2:20 PM | $174.38 | 5.3K |
| Apr 21, 2:25 PM | $174.32 | 8.2K |
| Apr 21, 2:30 PM | $174.84 | 8.2K |
| Apr 21, 2:35 PM | $174.24 | 9.5K |
| Apr 21, 2:40 PM | $174.50 | 5.8K |
| Apr 21, 2:45 PM | $173.93 | 14.2K |
| Apr 21, 2:50 PM | $174.44 | 7.4K |
| Apr 21, 2:55 PM | $173.93 | 10.4K |
| Apr 21, 3:00 PM | $173.51 | 13.5K |
| Apr 21, 3:05 PM | $173.96 | 7.0K |
| Apr 21, 3:10 PM | $174.30 | 7.4K |
| Apr 21, 3:15 PM | $174.69 | 8.0K |
| Apr 21, 3:20 PM | $174.59 | 13.0K |
| Apr 21, 3:25 PM | $174.11 | 6.9K |
| Apr 21, 3:30 PM | $173.80 | 10.5K |
| Apr 21, 3:35 PM | $174.13 | 13.0K |
| Apr 21, 3:40 PM | $173.63 | 12.5K |
| Apr 21, 3:45 PM | $173.04 | 9.4K |
| Apr 21, 3:50 PM | $172.59 | 13.2K |
| Apr 21, 3:55 PM | $172.01 | 6.8K |
| Apr 21, 4:00 PM | $172.42 | 12.7K |
| Apr 21, 4:05 PM | $172.85 | 7.5K |
| Apr 21, 4:10 PM | $172.19 | 14.1K |
| Apr 21, 4:15 PM | $172.20 | 5.9K |
| Apr 21, 4:20 PM | $172.59 | 9.3K |
| Apr 21, 4:25 PM | $172.45 | 12.0K |
| Apr 21, 4:30 PM | $172.34 | 14.7K |
| Apr 21, 4:35 PM | $171.93 | 7.7K |
| Apr 21, 4:40 PM | $171.54 | 11.4K |
| Apr 21, 4:45 PM | $171.03 | 8.2K |
| Apr 21, 4:50 PM | $170.68 | 8.6K |
| Apr 21, 4:55 PM | $170.83 | 5.4K |
| Apr 21, 5:00 PM | $170.72 | 7.5K |
| Apr 21, 5:05 PM | $170.90 | 9.4K |
| Apr 21, 5:10 PM | $171.21 | 8.8K |
| Apr 21, 5:15 PM | $170.73 | 13.7K |
| Apr 21, 5:20 PM | $171.06 | 12.9K |
| Apr 21, 5:25 PM | $170.60 | 13.6K |
| Apr 21, 5:30 PM | $170.58 | 8.3K |
| Apr 21, 5:35 PM | $170.21 | 14.7K |
| Apr 21, 5:40 PM | $169.80 | 9.2K |
| Apr 21, 5:45 PM | $170.15 | 6.4K |
| Apr 21, 5:50 PM | $170.73 | 10.2K |
| Apr 21, 5:55 PM | $171.20 | 14.8K |
| Apr 21, 6:00 PM | $171.63 | 6.0K |
| Apr 21, 6:05 PM | $171.41 | 11.6K |
| Apr 21, 6:10 PM | $171.30 | 7.0K |
| Apr 21, 6:15 PM | $170.79 | 7.3K |
| Apr 21, 6:20 PM | $171.14 | 10.6K |
| Apr 21, 6:25 PM | $171.03 | 11.8K |
| Apr 21, 6:30 PM | $170.92 | 14.0K |
| Apr 21, 6:35 PM | $171.14 | 7.4K |
| Apr 21, 6:40 PM | $170.57 | 14.5K |
| Apr 21, 6:45 PM | $171.13 | 10.3K |
| Apr 21, 6:50 PM | $170.52 | 6.3K |
| Apr 21, 6:55 PM | $170.72 | 10.9K |
| Apr 21, 7:00 PM | $171.21 | 11.9K |
| Apr 21, 7:05 PM | $170.59 | 14.2K |
| Apr 21, 7:10 PM | $169.93 | 9.9K |
| Apr 21, 7:15 PM | $169.51 | 8.4K |
| Apr 21, 7:20 PM | $169.47 | 8.3K |
| Apr 21, 7:25 PM | $169.47 | 14.3K |
| Apr 21, 7:30 PM | $169.85 | 11.5K |
| Apr 21, 7:35 PM | $170.14 | 11.3K |
| Apr 21, 7:40 PM | $170.44 | 6.9K |
| Apr 21, 7:45 PM | $170.61 | 10.8K |
| Apr 21, 7:50 PM | $170.10 | 6.7K |
| Apr 21, 7:55 PM | $169.75 | 7.4K |
| Apr 21, 8:00 PM | $170.01 | 6.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $164.67
- Open
- $167.80
- Day's Range
- $166.52 – 170.38
- 52-Week Range
- $53.13 – 174.43
- Volume
- 431.0K
- Avg Volume (20d)
- 735.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on PRIM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 431.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.90% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning PRIM. We publish when a signal fires — check back.