$345.25
−4.57−1.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EG
Everest Group, Ltd. is down 1.31% to $345.25, lagging the Financials sector on light volume — just 0.59× the 20-day average.
- Underperforming the Financials sector by 1.45 points today (+0.15% group vs. −1.31% here)
- Sitting 65% of the way between 52W low $302.44 and high $368.29
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $344.75 – 359.01Change: −2.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $353.50 | 4.2K |
| Apr 21, 1:40 PM | $353.85 | 5.6K |
| Apr 21, 1:45 PM | $354.82 | 6.7K |
| Apr 21, 1:50 PM | $355.47 | 3.6K |
| Apr 21, 1:55 PM | $355.20 | 4.2K |
| Apr 21, 2:00 PM | $354.25 | 2.6K |
| Apr 21, 2:05 PM | $355.49 | 3.6K |
| Apr 21, 2:10 PM | $356.27 | 4.0K |
| Apr 21, 2:15 PM | $356.27 | 5.0K |
| Apr 21, 2:20 PM | $356.60 | 4.7K |
| Apr 21, 2:25 PM | $356.91 | 5.4K |
| Apr 21, 2:30 PM | $356.03 | 2.7K |
| Apr 21, 2:35 PM | $356.04 | 3.0K |
| Apr 21, 2:40 PM | $355.58 | 2.5K |
| Apr 21, 2:45 PM | $355.95 | 4.7K |
| Apr 21, 2:50 PM | $355.94 | 6.0K |
| Apr 21, 2:55 PM | $355.42 | 4.7K |
| Apr 21, 3:00 PM | $356.21 | 6.3K |
| Apr 21, 3:05 PM | $355.60 | 2.6K |
| Apr 21, 3:10 PM | $355.35 | 2.4K |
| Apr 21, 3:15 PM | $356.12 | 6.0K |
| Apr 21, 3:20 PM | $355.16 | 6.5K |
| Apr 21, 3:25 PM | $356.33 | 6.0K |
| Apr 21, 3:30 PM | $357.63 | 3.8K |
| Apr 21, 3:35 PM | $358.14 | 3.2K |
| Apr 21, 3:40 PM | $358.85 | 2.8K |
| Apr 21, 3:45 PM | $359.01 | 5.6K |
| Apr 21, 3:50 PM | $357.68 | 2.7K |
| Apr 21, 3:55 PM | $357.50 | 5.7K |
| Apr 21, 4:00 PM | $356.29 | 6.5K |
| Apr 21, 4:05 PM | $356.56 | 6.3K |
| Apr 21, 4:10 PM | $355.98 | 4.6K |
| Apr 21, 4:15 PM | $356.69 | 3.7K |
| Apr 21, 4:20 PM | $355.67 | 3.5K |
| Apr 21, 4:25 PM | $356.77 | 3.6K |
| Apr 21, 4:30 PM | $356.10 | 2.7K |
| Apr 21, 4:35 PM | $356.52 | 4.1K |
| Apr 21, 4:40 PM | $356.84 | 6.3K |
| Apr 21, 4:45 PM | $358.06 | 5.6K |
| Apr 21, 4:50 PM | $358.08 | 5.2K |
| Apr 21, 4:55 PM | $357.89 | 5.7K |
| Apr 21, 5:00 PM | $357.09 | 4.8K |
| Apr 21, 5:05 PM | $355.98 | 3.9K |
| Apr 21, 5:10 PM | $354.98 | 4.8K |
| Apr 21, 5:15 PM | $353.69 | 6.0K |
| Apr 21, 5:20 PM | $354.59 | 6.0K |
| Apr 21, 5:25 PM | $354.36 | 3.1K |
| Apr 21, 5:30 PM | $353.58 | 5.8K |
| Apr 21, 5:35 PM | $353.54 | 2.4K |
| Apr 21, 5:40 PM | $354.21 | 6.1K |
| Apr 21, 5:45 PM | $354.13 | 4.5K |
| Apr 21, 5:50 PM | $355.50 | 3.5K |
| Apr 21, 5:55 PM | $355.35 | 2.8K |
| Apr 21, 6:00 PM | $354.87 | 3.1K |
| Apr 21, 6:05 PM | $354.01 | 3.9K |
| Apr 21, 6:10 PM | $353.14 | 3.7K |
| Apr 21, 6:15 PM | $352.16 | 6.0K |
| Apr 21, 6:20 PM | $351.62 | 6.6K |
| Apr 21, 6:25 PM | $352.03 | 3.8K |
| Apr 21, 6:30 PM | $352.30 | 3.4K |
| Apr 21, 6:35 PM | $351.23 | 6.3K |
| Apr 21, 6:40 PM | $352.22 | 3.1K |
| Apr 21, 6:45 PM | $350.87 | 5.0K |
| Apr 21, 6:50 PM | $350.24 | 2.9K |
| Apr 21, 6:55 PM | $349.36 | 5.4K |
| Apr 21, 7:00 PM | $349.26 | 5.8K |
| Apr 21, 7:05 PM | $348.45 | 5.0K |
| Apr 21, 7:10 PM | $349.39 | 4.4K |
| Apr 21, 7:15 PM | $349.40 | 3.9K |
| Apr 21, 7:20 PM | $348.07 | 4.0K |
| Apr 21, 7:25 PM | $347.76 | 6.3K |
| Apr 21, 7:30 PM | $347.13 | 6.3K |
| Apr 21, 7:35 PM | $346.05 | 4.2K |
| Apr 21, 7:40 PM | $346.24 | 5.5K |
| Apr 21, 7:45 PM | $345.58 | 5.8K |
| Apr 21, 7:50 PM | $344.75 | 2.6K |
| Apr 21, 7:55 PM | $345.36 | 4.5K |
| Apr 21, 8:00 PM | $345.25 | 5.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $349.82
- Open
- $349.39
- Day's Range
- $344.33 – 350.81
- 52-Week Range
- $302.44 – 368.29
- Volume
- 193.1K
- Avg Volume (20d)
- 327.6K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 193.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EG. We publish when a signal fires — check back.